Free Trial
→ URGENT: Someone's Moving Gold Out of London... (From Golden Portfolio) (Ad) Buy CONE Stock  Free CONE Stock Alerts

Canada One Mining (CONE) Stock Chart & Stock Price History

Canada One Mining logo
C$0.04 +0.01 (+16.67%)
As of 05/2/2025 04:57 PM Eastern
Compare

Canada One Mining Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+75.00%
3 Month
Performance
+133.33%
6 Month
Performance
+133.33%
Year-To-Date
Performance
+75.00%
1 Year
Performance
+75.00%
Receive CONE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Canada One Mining and its competitors with MarketBeat's FREE daily newsletter.

CONE Stock Chart for Sunday, May, 4, 2025

CONE Chart by TradingView

Canada One Mining Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025C$0.04C$0.04C$0.04C$0.0411,000 shsC$1.60 million
05/01/2025C$0.04C$0.04C$0.04C$0.0431,070 shsC$1.60 million
04/30/2025C$0.04C$0.04C$0.04C$0.041,010 shsC$1.60 million
04/29/2025C$0.04C$0.04C$0.04C$0.043,600 shsC$1.60 million
04/28/2025C$0.03C$0.04
+16.67%		C$0.04C$0.0337,289 shsC$1.60 million
04/25/2025C$0.03C$0.03
+20.00%		C$0.03C$0.03156,960 shsC$1.37 million
04/24/2025C$0.03C$0.03
-16.67%		C$0.03C$0.0310,000 shsC$1.14 million
04/23/2025C$0.03C$0.03
+20.00%		C$0.03C$0.03294,995 shsC$1.37 million
04/22/2025C$0.03C$0.03C$0.03C$0.033,923 shsC$1.14 million
04/21/2025C$0.02C$0.03
+25.00%		C$0.03C$0.034,080 shsC$1.14 million
04/18/2025C$0.02C$0.02C$0.02C$0.02270,450 shsC$912,000.00
04/17/2025C$0.02C$0.02C$0.02C$0.02270,450 shsC$912,000.00
04/16/2025C$0.02C$0.02C$0.02C$0.02126,000 shsC$912,000.00
04/15/2025C$0.03C$0.02
-20.00%		C$0.02C$0.0294,000 shsC$912,000.00
04/14/2025C$0.03C$0.03C$0.03C$0.035,000 shsC$1.14 million
04/11/2025C$0.03C$0.03C$0.03C$0.029,000 shsC$1.14 million
04/10/2025C$0.02C$0.03
+25.00%		C$0.03C$0.035,500 shsC$1.14 million
04/09/2025C$0.02C$0.02C$0.02C$0.0243,000 shsC$912,000.00
04/09/2025C$0.02C$0.02C$0.02C$0.0243,000 shsC$912,000.00
04/08/2025C$0.02C$0.02C$0.03C$0.0258,000 shsC$912,000.00
04/08/2025C$0.02C$0.02C$0.03C$0.0258,000 shsC$912,000.00
04/07/2025C$0.02C$0.02C$0.03C$0.0225,010 shsC$912,000.00
04/04/2025C$0.02C$0.02C$0.02C$0.023,000 shsC$912,000.00
04/03/2025C$0.02C$0.02C$0.02C$0.022,104 shsC$912,000.00
Related Companies

This page (CVE:CONE) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners
Think NVDA’s run was epic? You ain’t seen nothin’ yet
Ask most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...
Timothy Sykes | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Altucher: Turn $900 into $108,000 in just 12 months?
We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.
Paradigm Press | Sponsored
Trump to redistribute trillions of dollars
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Elon’s Terrifying Warning Forces Trump To Take Action
Elon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...
American Hartford Gold | Sponsored
Gold Hits New Highs as Global Markets Spiral
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
Most traders are panicking. We’re cashing in
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
The Robotics Revolution has arrived … and one $7 stock could take off as a result.
Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...
Weiss Ratings | Sponsored