Free Trial

Canada One Mining (CONE) Stock Chart & Stock Price History

Canada One Mining logo
C$0.03 0.00 (0.00%)
As of 05/30/2025 12:31 PM Eastern

Canada One Mining Stock Price Performance

The Canada One Mining (CONE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 100.00%, with a year-to-date return of 50.00%. In the past month, the stock has decreased 14.29%, reflecting recent market activity.

As of the latest close, Canada One Mining traded at C$0.03 with a market cap of C$1.37 million and volume of 8,154 shares. Five years ago, the stock traded at C$0.03, representing a 20.00% increase over that period. At the time, it had a market cap of C$678,000.00 and a volume of 2,000 shares.

Receive CONE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Canada One Mining and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
-14.29%
3 Month
Performance
+100.00%
Year-To-Date
Performance
+50.00%
1 Year
Performance
+100.00%
5 Year
Performance
+20.00%

CONE Stock Chart for Sunday, June, 1, 2025

Canada One Mining Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2025C$0.03C$0.03C$0.04C$0.038,154 shsC$1.37 million
05/29/2025C$0.03C$0.03C$0.04C$0.0331,500 shsC$1.37 million
05/28/2025C$0.03C$0.03C$0.04C$0.0342,000 shsC$1.37 million
05/27/2025C$0.04C$0.03
-14.29%
C$0.03C$0.031,000 shsC$1.37 million
05/26/2025C$0.04C$0.04C$0.04C$0.042,500 shsC$1.60 million
05/23/2025C$0.03C$0.04
+16.67%
C$0.04C$0.042,020 shsC$1.60 million
05/22/2025C$0.03C$0.03C$0.03C$0.0394,000 shsC$1.37 million
05/21/2025C$0.03C$0.03C$0.04C$0.0346,967 shsC$1.37 million
05/20/2025C$0.03C$0.03C$0.04C$0.0346,967 shsC$1.37 million
05/19/2025C$0.03C$0.03C$0.03C$0.0324,000 shsC$1.37 million
05/16/2025C$0.04C$0.03
-14.29%
C$0.03C$0.0324,000 shsC$1.37 million
05/15/2025C$0.04C$0.04C$0.04C$0.046,000 shsC$1.60 million
05/14/2025C$0.03C$0.04
+16.67%
C$0.04C$0.041,000 shsC$1.60 million
05/13/2025C$0.04C$0.03
-14.29%
C$0.04C$0.03175,000 shsC$1.37 million
05/12/2025C$0.04C$0.04C$0.04C$0.0411,000 shsC$1.60 million
05/09/2025C$0.03C$0.04
+16.67%
C$0.04C$0.0413,000 shsC$1.60 million
05/08/2025C$0.03C$0.03C$0.04C$0.03279,226 shsC$1.37 million
05/07/2025C$0.04C$0.03
-14.29%
C$0.04C$0.03279,226 shsC$1.37 million
05/06/2025C$0.04C$0.04C$0.04C$0.0366,532 shsC$1.60 million
05/05/2025C$0.04C$0.04C$0.04C$0.04157,925 shsC$1.60 million
05/02/2025C$0.04C$0.04C$0.04C$0.0411,000 shsC$1.60 million
05/01/2025C$0.04C$0.04C$0.04C$0.0431,070 shsC$1.60 million
04/30/2025C$0.04C$0.04C$0.04C$0.041,010 shsC$1.60 million

This page (CVE:CONE) was last updated on 6/1/2025 by MarketBeat.com Staff
From Our Partners