Canada One Mining (CONE) Stock Chart & Stock Price History C$0.03 -0.01 (-14.29%) As of 08/1/2025 03:59 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHeadlinesBuy This Stock Canada One Mining Stock Price Performance The Canada One Mining (CONE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 50.00%, with a year-to-date return of 50.00%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity. As of the latest close, Canada One Mining traded at C$0.03 with a market cap of C$1.37 million and volume of 255,856 shares. Five years ago, the stock traded at C$0.06, representing a 45.45% decrease over that period. At the time, it had a market cap of C$678 thousand and a volume of 55,000 shares. Receive CONE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Canada One Mining and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-14.29%1 Month Performance0.00%3 Month Performance-14.29%Year-To-Date Performance+50.00%1 Year Performance+50.00%5 Year Performance-45.45% CONE Stock Chart for Monday, August, 4, 2025 CONE Chart by TradingView Canada One Mining Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/04/2025C$0.03C$0.03C$0.03C$0.03255,856 shsC$1.37 million08/01/2025C$0.04C$0.03-14.29%C$0.03C$0.03255,856 shsC$1.37 million07/31/2025C$0.04C$0.04C$0.04C$0.0377,901 shsC$1.60 million07/30/2025C$0.03C$0.04+16.67%C$0.04C$0.03546,030 shsC$1.60 million07/29/2025C$0.03C$0.03+20.00%C$0.03C$0.03134,240 shsC$1.37 million07/28/2025C$0.03C$0.03-16.67%C$0.03C$0.032,500 shsC$1.14 million07/25/2025C$0.03C$0.03C$0.03C$0.032,249 shsC$1.37 million07/24/2025C$0.03C$0.03C$0.03C$0.032,249 shsC$1.37 million07/23/2025C$0.03C$0.03+20.00%C$0.03C$0.0371,000 shsC$1.37 million07/22/2025C$0.03C$0.03-16.67%C$0.03C$0.0338,235 shsC$1.14 million Get the Latest News and Ratings for CONE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Canada One Mining and its competitors with MarketBeat's FREE daily newsletter. 07/21/2025C$0.03C$0.03C$0.03C$0.03224,000 shsC$1.37 million07/18/2025C$0.03C$0.03C$0.03C$0.03224,000 shsC$1.37 million07/17/2025C$0.03C$0.03C$0.03C$0.03224,000 shsC$1.37 million07/16/2025C$0.03C$0.03C$0.03C$0.03224,000 shsC$1.37 million07/15/2025C$0.03C$0.03C$0.03C$0.03224,000 shsC$1.37 million07/14/2025C$0.03C$0.03C$0.03C$0.0311,000 shsC$1.37 million07/11/2025C$0.03C$0.03C$0.03C$0.031,000 shsC$1.37 million07/10/2025C$0.03C$0.03C$0.03C$0.031,000 shsC$1.37 million07/09/2025C$0.03C$0.03C$0.03C$0.031,300 shsC$1.37 million07/08/2025C$0.03C$0.03+20.00%C$0.03C$0.031,007 shsC$1.37 million07/07/2025C$0.03C$0.03C$0.03C$0.03125,000 shsC$1.14 million07/04/2025C$0.03C$0.03-16.67%C$0.03C$0.03125,000 shsC$1.14 million07/03/2025C$0.03C$0.03C$0.03C$0.032,319 shsC$1.37 million Related Companies Melkior Resources Stock Chart Apex Resources Stock Chart Belmont Resources Stock Chart VR Resources Stock Chart International Lithium Stock Chart Stria Lithium Stock Chart Consolidated Lithium Metals Stock Chart AsiaBaseMetals Stock Chart Sienna Resources Stock Chart Sparton Resources Stock Chart Receive CONE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Canada One Mining and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:CONE) was last updated on 8/4/2025 by MarketBeat.com Staff From Our Partners[Shocking New Report] U.S. Dollar To Crash?The "Death Spiral" Threatening Your Savings But this time, it's not just Dalio ringing the alarm bells…Goldco Precious Metals | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredSpecial gold investment soars 2,300% ... 5,090% ... 9,850%In my 54 years as an investor, I’ve seen my share of gold bull markets. But nothing comes close to the rall...Weiss Ratings | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredOut with the old (A.I.) - In with the new (E.I.)One expert predicts that E.I. could see over 200,000% growth... But you need to move fast...Behind the Markets | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredBanks aren’t ready for this altcoin—are you?The Secret Crypto That Billionaires Are Hoarding When these hit, the current price will look like pocket ch...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Canada One Mining Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Canada One Mining With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
