S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
[Urgent!] Generational Wealth Gameplan (Ad)
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
How major US stock indexes fared Thursday, 4/18/2024
The Next Nvidia? (Ad)
3 Steel Stocks Could Soar on New China Tariffs
These are the Top 4 Stocks for Buybacks in 2024
1970’s computer coder issues shocking A.I. warning (Ad)
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
[Urgent!] Generational Wealth Gameplan (Ad)
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
How major US stock indexes fared Thursday, 4/18/2024
The Next Nvidia? (Ad)
3 Steel Stocks Could Soar on New China Tariffs
These are the Top 4 Stocks for Buybacks in 2024
1970’s computer coder issues shocking A.I. warning (Ad)
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
[Urgent!] Generational Wealth Gameplan (Ad)
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
How major US stock indexes fared Thursday, 4/18/2024
The Next Nvidia? (Ad)
3 Steel Stocks Could Soar on New China Tariffs
These are the Top 4 Stocks for Buybacks in 2024
1970’s computer coder issues shocking A.I. warning (Ad)
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
[Urgent!] Generational Wealth Gameplan (Ad)
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
How major US stock indexes fared Thursday, 4/18/2024
The Next Nvidia? (Ad)
3 Steel Stocks Could Soar on New China Tariffs
These are the Top 4 Stocks for Buybacks in 2024
1970’s computer coder issues shocking A.I. warning (Ad)
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
Free Trial

Canada One Mining (CONE) Stock Chart & Stock Price History

→ The “Perfect Storm” for Gold (From Gold Safe Exchange) (Ad)
Free CONE Stock Alerts
C$0.02
-0.01 (-25.00%)
(As of 04/17/2024 05:33 PM ET)
Compare
Stock AnalysisChartHeadlines

Canada One Mining Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+50.00%
3 Month
Performance
0.00%
6 Month
Performance
-75.00%
Year-To-Date
Performance
-40.00%
1 Year
Performance
-87.50%
Receive CONE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Canada One Mining and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Biden’s $374B Giveaway Into This Sector
Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here
Click here for the full story

CONE Stock Chart for Thursday, April, 18, 2024

CONE Chart by TradingView

Canada One Mining Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2024C$0.02C$0.02C$0.02C$0.02100,000 shsC$684,000.00
04/16/2024C$0.02C$0.02C$0.02C$0.02103,000 shsC$684,000.00
04/15/2024C$0.02C$0.02C$0.02C$0.025,000 shsC$684,000.00
04/12/2024C$0.02C$0.02C$0.02C$0.0215,000 shsC$684,000.00
04/11/2024C$0.02C$0.02C$0.02C$0.02138,000 shsC$684,000.00
04/10/2024C$0.02C$0.02C$0.02C$0.026,000 shsC$684,000.00
04/09/2024C$0.02C$0.02
-25.00%		C$0.02C$0.0214,500 shsC$684,000.00
04/08/2024C$0.02C$0.02
+33.33%		C$0.02C$0.0289,200 shsC$912,000.00
04/05/2024C$0.02C$0.02C$0.02C$0.02979,666 shsC$684,000.00
04/04/2024C$0.02C$0.02C$0.02C$0.0210,000 shsC$684,000.00
04/03/2024C$0.02C$0.02C$0.02C$0.021,000 shsC$684,000.00
04/02/2024C$0.01C$0.02
+50.00%		C$0.02C$0.021,000 shsC$684,000.00
04/01/2024C$0.01C$0.01C$0.01C$0.0129,214 shsC$456,000.00
03/29/2024C$0.01C$0.01C$0.01C$0.0129,215 shsC$456,000.00
03/28/2024C$0.01C$0.01C$0.01C$0.0129,215 shsC$456,000.00
03/27/2024C$0.01C$0.01C$0.01C$0.014,000 shsC$456,000.00
03/26/2024C$0.01C$0.01C$0.01C$0.014,000 shsC$456,000.00
03/25/2024C$0.01C$0.01C$0.01C$0.014,000 shsC$456,000.00
03/22/2024C$0.01C$0.01C$0.01C$0.017,000 shsC$456,000.00
03/21/2024C$0.01C$0.01C$0.01C$0.0150,000 shsC$456,000.00
03/20/2024C$0.01C$0.01C$0.01C$0.0170,000 shsC$456,000.00
03/19/2024C$0.01C$0.01C$0.01C$0.0164,000 shsC$456,000.00
03/18/2024C$0.01C$0.01C$0.01C$0.012,000 shsC$456,000.00
03/15/2024C$0.01C$0.01C$0.01C$0.0121,050 shsC$456,000.00
03/14/2024C$0.01C$0.01C$0.01C$0.01546,000 shsC$456,000.00
03/13/2024C$0.01C$0.01C$0.01C$0.0175,000 shsC$456,000.00
03/12/2024C$0.01C$0.01C$0.01C$0.01140,000 shsC$456,000.00
03/11/2024C$0.01C$0.01C$0.01C$0.0153,000 shsC$456,000.00
03/08/2024C$0.01C$0.01C$0.01C$0.011,000 shsC$456,000.00
03/07/2024C$0.01C$0.01C$0.02C$0.01136,000 shsC$456,000.00
03/06/2024C$0.01C$0.01C$0.02C$0.01136,000 shsC$456,000.00
03/05/2024C$0.01C$0.01C$0.01C$0.0150,000 shsC$456,000.00
03/04/2024C$0.01C$0.01C$0.01C$0.013,625 shsC$456,000.00
03/01/2024C$0.01C$0.01C$0.01C$0.013,626 shsC$456,000.00
02/29/2024C$0.01C$0.01C$0.01C$0.0120,000 shsC$456,000.00
02/28/2024C$0.01C$0.01C$0.02C$0.01366,000 shsC$456,000.00
02/27/2024C$0.01C$0.01C$0.01C$0.015,000 shsC$456,000.00
02/26/2024C$0.01C$0.01C$0.01C$0.011.38 million shsC$456,000.00
02/23/2024C$0.02C$0.01
-33.33%		C$0.01C$0.011.38 million shsC$456,000.00
02/22/2024C$0.02C$0.02C$0.02C$0.021,000 shsC$684,000.00
The “Perfect Storm” for Gold (Ad)

Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.

Click here now to download the free Precious Metals Buying Guide!
02/21/2024C$0.01C$0.02
+50.00%		C$0.02C$0.021,000 shsC$684,000.00
02/20/2024C$0.01C$0.01C$0.01C$0.0122,000 shsC$456,000.00
02/19/2024C$0.01C$0.01C$0.01C$0.0122,000 shsC$456,000.00
02/16/2024C$0.02C$0.01
-33.33%		C$0.01C$0.0122,000 shsC$456,000.00
02/15/2024C$0.02C$0.02C$0.02C$0.0264,000 shsC$684,000.00
02/14/2024C$0.02C$0.02C$0.02C$0.0264,000 shsC$684,000.00
02/13/2024C$0.02C$0.02C$0.02C$0.0264,000 shsC$684,000.00
02/12/2024C$0.02C$0.02C$0.02C$0.02118,000 shsC$684,000.00
02/09/2024C$0.02C$0.02C$0.02C$0.02118,000 shsC$684,000.00
02/08/2024C$0.02C$0.02C$0.02C$0.0210,000 shsC$684,000.00
02/07/2024C$0.02C$0.02C$0.02C$0.0293,500 shsC$684,000.00
02/06/2024C$0.02C$0.02C$0.02C$0.02121,000 shsC$684,000.00
02/05/2024C$0.02C$0.02
-25.00%		C$0.02C$0.02182,200 shsC$684,000.00
02/02/2024C$0.02C$0.02
+33.33%		C$0.02C$0.01319,999 shsC$912,000.00
02/01/2024C$0.02C$0.02C$0.02C$0.022,000 shsC$684,000.00
01/31/2024C$0.02C$0.02C$0.02C$0.022,000 shsC$684,000.00
01/30/2024C$0.02C$0.02C$0.02C$0.02158,000 shsC$684,000.00
01/29/2024C$0.02C$0.02C$0.02C$0.0213,900 shsC$684,000.00
01/26/2024C$0.02C$0.02C$0.02C$0.02116,000 shsC$684,000.00
01/25/2024C$0.02C$0.02C$0.02C$0.02116,000 shsC$684,000.00
01/24/2024C$0.02C$0.02C$0.02C$0.026,316 shsC$684,000.00
01/23/2024C$0.02C$0.02C$0.02C$0.0213,000 shsC$684,000.00
01/22/2024C$0.02C$0.02C$0.02C$0.0213,000 shsC$684,000.00
01/19/2024C$0.02C$0.02C$0.02C$0.02152,000 shsC$684,000.00
01/18/2024C$0.02C$0.02C$0.02C$0.0225,000 shsC$684,000.00
01/17/2024C$0.02C$0.02
-25.00%		C$0.02C$0.021.10 million shsC$684,000.00

Related Companies:
This page (CVE:CONE) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
Biden’s $374B Giveaway Into This Sector
DTI
Biden replacement revealed?
Paradigm Press
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The Next Nvidia?
InvestorPlace
How Biden has already won 2024
Porter & Company
Options trading has suddenly become more reliable.
Eagle Publishing
1970’s computer coder issues shocking A.I. warning
TradeSmith