Sego Resources (SGZ) Stock Chart & Stock Price History → “Retirement Secret” Showed 995% Gain Last Time We Shared It (From Stansberry Research) (Ad) Free SGZ Stock Alerts C$0.04 +0.01 (+16.67%) (As of 11:04 AM ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesInsider TradesStock AnalysisChartHeadlinesInsider Trades Sego Resources Stock Price Performance5 Day Performance+16.67%1 Month Performance+75.00%3 Month Performance+133.33%6 Month Performance+75.00%Year-To-Date Performance+133.33%1 Year Performance+16.67% Receive SGZ Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Sego Resources and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Stansberry Research“Retirement Secret” Showed 995% Gain Last Time We Shared ItSee this before next week's Fed Meeting Thousands of investing ideas come across his desk every year… But Doc Eifrig just revealed THIS ONE "will go down as one of the smartest and most lucrative financial moves of the decade." (Last time we shared this, it led to a 995% gain.)Get the free details now. SGZ Stock Chart for Thursday, April, 25, 2024 SGZ Chart by TradingView Sego Resources Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/24/2024C$0.03C$0.03C$0.03C$0.0390,666 shsC$4.58 million04/23/2024C$0.03C$0.03+20.00%C$0.03C$0.0349,000 shsC$4.58 million04/22/2024C$0.03C$0.03-16.67%C$0.03C$0.03146,000 shsC$3.82 million04/19/2024C$0.03C$0.03C$0.03C$0.0339,000 shsC$4.58 million04/18/2024C$0.03C$0.03C$0.03C$0.0353,000 shsC$4.58 million04/17/2024C$0.03C$0.03C$0.03C$0.03100,000 shsC$4.58 million Get the Latest News and Ratings for SGZ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Sego Resources and its competitors with MarketBeat's FREE daily newsletter. 04/16/2024C$0.03C$0.03C$0.03C$0.03100,000 shsC$4.58 million04/15/2024C$0.03C$0.03C$0.03C$0.031,000 shsC$4.58 million04/12/2024C$0.03C$0.03C$0.03C$0.037,000 shsC$4.58 million04/11/2024C$0.03C$0.03C$0.03C$0.03154,000 shsC$4.58 million04/10/2024C$0.03C$0.03C$0.03C$0.0310,000 shsC$4.58 million04/09/2024C$0.03C$0.03C$0.03C$0.0350,350 shsC$4.58 million04/08/2024C$0.03C$0.03C$0.03C$0.0325,000 shsC$4.58 million04/05/2024C$0.03C$0.03C$0.03C$0.0325,000 shsC$4.58 million04/04/2024C$0.03C$0.03C$0.03C$0.03295,500 shsC$4.58 million04/03/2024C$0.03C$0.03C$0.03C$0.0340,000 shsC$4.58 million04/02/2024C$0.03C$0.03C$0.03C$0.0360,568 shsC$4.58 million04/01/2024C$0.03C$0.03+20.00%C$0.10C$0.03768,734 shsC$4.58 million03/29/2024C$0.03C$0.03C$0.03C$0.03256,000 shsC$3.82 million03/28/2024C$0.02C$0.03+25.00%C$0.03C$0.03256,000 shsC$3.82 million03/27/2024C$0.02C$0.02C$0.02C$0.0220,000 shsC$3.05 million03/26/2024C$0.02C$0.02C$0.02C$0.0220,000 shsC$3.05 million03/25/2024C$0.02C$0.02C$0.02C$0.022,200 shsC$3.05 million03/22/2024C$0.02C$0.02C$0.02C$0.02103,000 shsC$2.95 million03/21/2024C$0.02C$0.02C$0.03C$0.0215,516 shsC$2.95 million03/20/2024C$0.02C$0.02C$0.03C$0.0215,516 shsC$2.95 million03/19/2024C$0.02C$0.02C$0.03C$0.0215,516 shsC$2.95 million03/18/2024C$0.02C$0.02+33.33%C$0.02C$0.02642,555 shsC$2.95 million03/15/2024C$0.02C$0.02C$0.02C$0.026,900 shsC$2.22 million03/14/2024C$0.02C$0.02C$0.02C$0.0210,000 shsC$2.22 million03/13/2024C$0.02C$0.02C$0.02C$0.0210,000 shsC$2.22 million03/12/2024C$0.02C$0.02C$0.02C$0.0287,000 shsC$2.22 million03/11/2024C$0.02C$0.02C$0.02C$0.0287,000 shsC$2.22 million03/08/2024C$0.02C$0.02C$0.02C$0.0287,000 shsC$2.22 million03/07/2024C$0.02C$0.02C$0.02C$0.0287,000 shsC$2.22 million03/06/2024C$0.02C$0.02-25.00%C$0.02C$0.0287,000 shsC$2.22 million03/05/2024C$0.02C$0.02C$0.02C$0.021,855 shsC$2.95 million03/04/2024C$0.02C$0.02C$0.02C$0.021,855 shsC$2.95 million03/01/2024C$0.02C$0.02C$0.02C$0.021,855 shsC$2.95 million02/29/2024C$0.02C$0.02C$0.02C$0.021,855 shsC$2.95 million“The Biggest Bubble of All Time” – Here’s What to Do. (Ad)Despite AI's incredible run-up in 2023, we're getting some conflicting messages. Analysts at JP Morgan warn that an "AI-driven bubble" could drag the entire stock market down. Folks at Morgan Stanley say AI hysteria is creating conditions like the dot-com collapse. Even AI leaders (the people who benefit the most!) are getting worried.Just click here.02/28/2024C$0.02C$0.02C$0.02C$0.021,855 shsC$2.95 million02/27/2024C$0.02C$0.02C$0.02C$0.021,855 shsC$2.95 million02/26/2024C$0.02C$0.02C$0.02C$0.021,855 shsC$2.95 million02/23/2024C$0.02C$0.02C$0.02C$0.021,857 shsC$2.95 million02/22/2024C$0.02C$0.02C$0.02C$0.021,857 shsC$2.95 million02/21/2024C$0.02C$0.02C$0.02C$0.021,857 shsC$2.95 million02/20/2024C$0.02C$0.02C$0.02C$0.021,857 shsC$2.95 million02/19/2024C$0.02C$0.02C$0.02C$0.0212,000 shsC$2.95 million02/16/2024C$0.02C$0.02+33.33%C$0.02C$0.0212,000 shsC$2.95 million02/15/2024C$0.02C$0.02C$0.02C$0.02106,000 shsC$2.22 million02/14/2024C$0.02C$0.02C$0.02C$0.02106,000 shsC$2.22 million02/13/2024C$0.02C$0.02C$0.02C$0.02106,000 shsC$2.22 million02/12/2024C$0.02C$0.02C$0.02C$0.02106,000 shsC$2.22 million02/09/2024C$0.02C$0.02C$0.02C$0.02106,000 shsC$2.22 million02/08/2024C$0.02C$0.02-25.00%C$0.02C$0.02106,000 shsC$2.22 million02/07/2024C$0.02C$0.02C$0.02C$0.025,000 shsC$2.95 million02/06/2024C$0.02C$0.02C$0.02C$0.025,000 shsC$2.95 million02/05/2024C$0.02C$0.02C$0.02C$0.025,000 shsC$2.95 million02/02/2024C$0.02C$0.02C$0.02C$0.025,000 shsC$2.95 million02/01/2024C$0.02C$0.02C$0.02C$0.025,000 shsC$2.95 million01/31/2024C$0.02C$0.02C$0.02C$0.025,000 shsC$2.95 million01/30/2024C$0.02C$0.02C$0.02C$0.025,000 shsC$2.95 million01/29/2024C$0.02C$0.02C$0.02C$0.025,000 shsC$2.95 million01/26/2024C$0.02C$0.02+33.33%C$0.02C$0.025,000 shsC$2.95 million01/25/2024C$0.02C$0.02-25.00%C$0.02C$0.0231,740 shsC$2.22 million01/24/2024C$0.02C$0.02C$0.02C$0.0211,000 shsC$2.95 million Related Companies: Prosper Gold Stock Chart Orex Minerals Stock Chart Melkior Resources Stock Chart Nubian Resources Stock Chart Transition Metals Stock Chart Happy Creek Minerals Stock Chart Niobay Metals Stock Chart Canasil Resources Stock Chart Canstar Resources Stock Chart Canada Rare Earth Stock Chart Receive SGZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sego Resources and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:SGZ) was last updated on 4/25/2024 by MarketBeat.com Staff From Our PartnersThe Best AI Stock to Own in the World Today is Trading for Just $25Banyan Hill PublishingConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarThe A.I. story nobody is telling you (Read ASAP)TradeSmith“The Biggest Bubble of All Time” – Here’s What to Do.Chaikin AnalyticsHe Is Giving Away BitcoinCrypto Swap Profitstop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)Traders AgencyThe only accurate crypto trading system I know …Weiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Sego Resources Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
