S&P 500   4,265.42 (+0.85%)
DOW   33,132.32 (+0.39%)
QQQ   360.02 (+1.44%)
AAPL   173.90 (+0.87%)
MSFT   319.29 (+1.88%)
META   306.31 (+1.78%)
GOOGL   135.32 (+2.18%)
AMZN   126.95 (+1.79%)
TSLA   260.39 (+5.62%)
NVDA   439.60 (+1.02%)
NIO   8.80 (+2.21%)
BABA   84.01 (-0.63%)
AMD   104.25 (+4.17%)
T   14.60 (-1.22%)
F   11.99 (-0.66%)
MU   68.23 (+0.59%)
CGC   0.77 (+13.20%)
GE   108.96 (+1.11%)
DIS   79.27 (-0.34%)
AMC   8.36 (+6.50%)
PFE   33.29 (-1.80%)
PYPL   58.47 (+2.04%)
NFLX   376.62 (-0.03%)
S&P 500   4,265.42 (+0.85%)
DOW   33,132.32 (+0.39%)
QQQ   360.02 (+1.44%)
AAPL   173.90 (+0.87%)
MSFT   319.29 (+1.88%)
META   306.31 (+1.78%)
GOOGL   135.32 (+2.18%)
AMZN   126.95 (+1.79%)
TSLA   260.39 (+5.62%)
NVDA   439.60 (+1.02%)
NIO   8.80 (+2.21%)
BABA   84.01 (-0.63%)
AMD   104.25 (+4.17%)
T   14.60 (-1.22%)
F   11.99 (-0.66%)
MU   68.23 (+0.59%)
CGC   0.77 (+13.20%)
GE   108.96 (+1.11%)
DIS   79.27 (-0.34%)
AMC   8.36 (+6.50%)
PFE   33.29 (-1.80%)
PYPL   58.47 (+2.04%)
NFLX   376.62 (-0.03%)
S&P 500   4,265.42 (+0.85%)
DOW   33,132.32 (+0.39%)
QQQ   360.02 (+1.44%)
AAPL   173.90 (+0.87%)
MSFT   319.29 (+1.88%)
META   306.31 (+1.78%)
GOOGL   135.32 (+2.18%)
AMZN   126.95 (+1.79%)
TSLA   260.39 (+5.62%)
NVDA   439.60 (+1.02%)
NIO   8.80 (+2.21%)
BABA   84.01 (-0.63%)
AMD   104.25 (+4.17%)
T   14.60 (-1.22%)
F   11.99 (-0.66%)
MU   68.23 (+0.59%)
CGC   0.77 (+13.20%)
GE   108.96 (+1.11%)
DIS   79.27 (-0.34%)
AMC   8.36 (+6.50%)
PFE   33.29 (-1.80%)
PYPL   58.47 (+2.04%)
NFLX   376.62 (-0.03%)
S&P 500   4,265.42 (+0.85%)
DOW   33,132.32 (+0.39%)
QQQ   360.02 (+1.44%)
AAPL   173.90 (+0.87%)
MSFT   319.29 (+1.88%)
META   306.31 (+1.78%)
GOOGL   135.32 (+2.18%)
AMZN   126.95 (+1.79%)
TSLA   260.39 (+5.62%)
NVDA   439.60 (+1.02%)
NIO   8.80 (+2.21%)
BABA   84.01 (-0.63%)
AMD   104.25 (+4.17%)
T   14.60 (-1.22%)
F   11.99 (-0.66%)
MU   68.23 (+0.59%)
CGC   0.77 (+13.20%)
GE   108.96 (+1.11%)
DIS   79.27 (-0.34%)
AMC   8.36 (+6.50%)
PFE   33.29 (-1.80%)
PYPL   58.47 (+2.04%)
NFLX   376.62 (-0.03%)
CVE:SGZ

Sego Resources (SGZ) Stock Chart & Stock Price History

C$0.02
+0.01 (+33.33%)
(As of 09/7/2023)
Compare
Today's Range
C$0.02
▼
C$0.02
50-Day Range
C$0.02
▼
C$0.03
52-Week Range
C$0.02
▼
C$0.05
Volume
66,000 shs
Average Volume
77,466 shs
Market Capitalization
C$2.95 million
P/E Ratio
N/A
Dividend Yield
N/A
Price Target
N/A
ProfileChartCompetitorsInsider TradesHeadlines

Sego Resources Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+33.33%
3 Month
Performance
-20.00%
6 Month
Performance
-42.86%
Year-To-Date
Performance
0.00%
1 Year
Performance
-50.00%
Receive SGZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sego Resources and its competitors with MarketBeat's FREE daily newsletter


SGZ Stock Chart for Wednesday, October, 4, 2023

SGZ Chart by TradingView

Sego Resources Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2023C$0.02C$0.02C$0.02C$0.0266,000 shsC$2.95 million
10/02/2023C$0.02C$0.02C$0.02C$0.0266,000 shsC$2.95 million
09/29/2023C$0.02C$0.02C$0.02C$0.0266,000 shsC$2.95 million
09/28/2023C$0.02C$0.02C$0.02C$0.0266,000 shsC$2.95 million
09/27/2023C$0.02C$0.02C$0.02C$0.0266,000 shsC$2.95 million
09/26/2023C$0.02C$0.02C$0.02C$0.0266,000 shsC$2.95 million
09/25/2023C$0.02C$0.02C$0.02C$0.0266,000 shsC$2.95 million
09/22/2023C$0.02C$0.02C$0.02C$0.0266,000 shsC$2.95 million
09/21/2023C$0.02C$0.02C$0.02C$0.0266,000 shsC$2.95 million
09/20/2023C$0.02C$0.02C$0.02C$0.0266,000 shsC$2.95 million
09/19/2023C$0.02C$0.02C$0.02C$0.0266,000 shsC$2.95 million
09/18/2023C$0.02C$0.02C$0.02C$0.0266,000 shsC$2.95 million
09/15/2023C$0.02C$0.02C$0.02C$0.0266,000 shsC$2.95 million
09/14/2023C$0.02C$0.02C$0.02C$0.0266,000 shsC$2.95 million
09/13/2023C$0.02C$0.02C$0.02C$0.0266,000 shsC$2.95 million
09/12/2023C$0.02C$0.02C$0.02C$0.0266,000 shsC$2.95 million
09/11/2023C$0.02C$0.02C$0.02C$0.0266,000 shsC$2.95 million
09/08/2023C$0.02C$0.02C$0.02C$0.0266,000 shsC$2.95 million
09/07/2023C$0.02C$0.02
+33.33%		C$0.02C$0.0266,000 shsC$2.95 million
09/06/2023C$0.02C$0.02C$0.02C$0.021,000 shsC$2.22 million
09/05/2023C$0.02C$0.02C$0.02C$0.021,000 shsC$2.22 million
09/04/2023C$0.02C$0.02C$0.02C$0.021,000 shsC$2.22 million
09/01/2023C$0.02C$0.02C$0.02C$0.021,000 shsC$2.22 million
08/31/2023C$0.02C$0.02C$0.02C$0.021,000 shsC$2.22 million
08/30/2023C$0.02C$0.02
-25.00%		C$0.02C$0.021,000 shsC$2.22 million
08/29/2023C$0.02C$0.02C$0.02C$0.0284,100 shsC$2.95 million
08/28/2023C$0.02C$0.02C$0.02C$0.0284,100 shsC$2.95 million
08/25/2023C$0.02C$0.02C$0.02C$0.0284,100 shsC$2.95 million
08/24/2023C$0.02C$0.02C$0.02C$0.0240,000 shsC$2.95 million
08/23/2023C$0.02C$0.02C$0.02C$0.0240,000 shsC$2.95 million
08/22/2023C$0.02C$0.02
+33.33%		C$0.02C$0.0240,000 shsC$2.95 million
08/21/2023C$0.02C$0.02C$0.02C$0.0240,000 shsC$2.22 million
08/18/2023C$0.02C$0.02C$0.02C$0.0220,200 shsC$2.22 million
08/17/2023C$0.02C$0.02
-25.00%		C$0.02C$0.0220,200 shsC$2.22 million
08/16/2023C$0.02C$0.02C$0.02C$0.025,000 shsC$2.95 million
08/15/2023C$0.02C$0.02C$0.02C$0.025,000 shsC$2.95 million
08/14/2023C$0.02C$0.02C$0.02C$0.025,000 shsC$2.95 million
08/11/2023C$0.03C$0.02
-20.00%		C$0.02C$0.025,000 shsC$2.95 million
08/10/2023C$0.03C$0.03C$0.03C$0.035,000 shsC$3.69 million
08/09/2023C$0.02C$0.03
+25.00%		C$0.03C$0.035,000 shsC$3.69 million
08/08/2023C$0.02C$0.02
+33.33%		C$0.02C$0.0231,000 shsC$2.95 million
08/07/2023C$0.02C$0.02C$0.02C$0.02300,000 shsC$2.22 million
08/04/2023C$0.02C$0.02
-25.00%		C$0.02C$0.02300,000 shsC$2.22 million
08/03/2023C$0.02C$0.02C$0.02C$0.0241,000 shsC$2.95 million
08/02/2023C$0.02C$0.02C$0.02C$0.0241,000 shsC$2.95 million
08/01/2023C$0.02C$0.02C$0.02C$0.0241,000 shsC$2.95 million
07/31/2023C$0.02C$0.02C$0.02C$0.0241,000 shsC$2.95 million
07/28/2023C$0.02C$0.02C$0.02C$0.0241,000 shsC$2.95 million
07/27/2023C$0.02C$0.02C$0.02C$0.02111,666 shsC$2.95 million
07/26/2023C$0.02C$0.02C$0.02C$0.0239,000 shsC$2.95 million
07/25/2023C$0.02C$0.02C$0.02C$0.02180,000 shsC$2.95 million
07/24/2023C$0.03C$0.02
-20.00%		C$0.02C$0.0229,500 shsC$2.95 million
07/21/2023C$0.03C$0.03C$0.03C$0.0322,000 shsC$3.69 million
07/20/2023C$0.03C$0.03C$0.03C$0.0322,000 shsC$3.69 million
07/19/2023C$0.02C$0.03
+25.00%		C$0.03C$0.0322,000 shsC$3.69 million
07/18/2023C$0.02C$0.02C$0.02C$0.0250,000 shsC$2.95 million
07/17/2023C$0.02C$0.02C$0.02C$0.0250,000 shsC$2.95 million
07/14/2023C$0.03C$0.02
-20.00%		C$0.02C$0.0250,000 shsC$2.95 million
07/13/2023C$0.03C$0.03C$0.03C$0.0314,000 shsC$3.69 million
07/12/2023C$0.03C$0.03C$0.03C$0.0314,000 shsC$3.69 million
07/11/2023C$0.03C$0.03C$0.03C$0.0321,500 shsC$3.69 million
07/10/2023C$0.03C$0.03C$0.03C$0.0349,000 shsC$3.69 million
07/07/2023C$0.03C$0.03C$0.03C$0.0349,000 shsC$3.69 million
07/06/2023C$0.03C$0.03C$0.03C$0.0349,000 shsC$3.69 million
07/05/2023C$0.03C$0.03C$0.03C$0.0349,000 shsC$3.69 million
07/04/2023C$0.03C$0.03C$0.03C$0.0349,000 shsC$3.69 million
07/03/2023C$0.03C$0.03C$0.03C$0.0351,000 shsC$3.69 million

Related Companies:
This page (CVE:SGZ) was last updated on 10/4/2023 by MarketBeat.com Staff

My Account -