Free Trial

Sego Resources (SGZ) Stock Chart & Stock Price History

Sego Resources logo
C$0.02 +0.01 (+33.33%)
As of 07/10/2025 09:30 AM Eastern

Sego Resources Stock Price Performance

The Sego Resources (SGZ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has remained steady at 0.00%, with a year-to-date return of 0.00%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Sego Resources traded at C$0.02 with a market cap of C$3.25 million and volume of 45,000 shares. Five years ago, the stock traded at C$0.05, representing a 55.56% decrease over that period. At the time, it had a market cap of C$6.16 million and a volume of 276,500 shares.

Receive SGZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sego Resources and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
-33.33%
Year-To-Date
Performance
0.00%
1 Year
Performance
0.00%
5 Year
Performance
-55.56%

SGZ Stock Chart for Sunday, July, 13, 2025

Sego Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025C$0.02C$0.02C$0.02C$0.0245,000 shsC$3.25 million
07/10/2025C$0.02C$0.02C$0.02C$0.0245,000 shsC$3.25 million
07/09/2025C$0.02C$0.02C$0.02C$0.02200,000 shsC$3.25 million
07/08/2025C$0.02C$0.02
+33.33%
C$0.02C$0.02266,000 shsC$3.25 million
07/07/2025C$0.02C$0.02
-25.00%
C$0.02C$0.0240,000 shsC$2.44 million
07/04/2025C$0.02C$0.02C$0.02C$0.02135,000 shsC$3.25 million
07/03/2025C$0.02C$0.02C$0.02C$0.02116,200 shsC$3.25 million
07/02/2025C$0.02C$0.02C$0.02C$0.02116,200 shsC$3.25 million
07/01/2025C$0.02C$0.02C$0.02C$0.02116,200 shsC$3.25 million
06/30/2025C$0.02C$0.02
+33.33%
C$0.02C$0.02116,200 shsC$3.25 million
06/27/2025C$0.02C$0.02
-25.00%
C$0.02C$0.0210,000 shsC$2.44 million
06/26/2025C$0.02C$0.02C$0.02C$0.0225,400 shsC$3.25 million
06/25/2025C$0.02C$0.02C$0.02C$0.0225,400 shsC$3.25 million
06/24/2025C$0.02C$0.02C$0.02C$0.0225,400 shsC$3.25 million
06/23/2025C$0.02C$0.02C$0.02C$0.02375,200 shsC$3.25 million
06/20/2025C$0.02C$0.02C$0.02C$0.0210,000 shsC$3.25 million
06/19/2025C$0.02C$0.02C$0.02C$0.02500,000 shsC$3.25 million
06/18/2025C$0.02C$0.02C$0.02C$0.024,000 shsC$3.25 million
06/17/2025C$0.02C$0.02C$0.02C$0.0230,000 shsC$3.25 million
06/16/2025C$0.02C$0.02C$0.02C$0.0250,000 shsC$3.25 million
06/13/2025C$0.02C$0.02C$0.02C$0.0210,000 shsC$3.25 million
06/12/2025C$0.02C$0.02C$0.02C$0.02440,429 shsC$3.25 million

This page (CVE:SGZ) was last updated on 7/13/2025 by MarketBeat.com Staff
From Our Partners