CVE:SGZ Sego Resources (SGZ) Stock Chart & Stock Price History C$0.02 +0.01 (+33.33%) (As of 09/7/2023) Add Compare Share Share Today's RangeC$0.02▼C$0.0250-Day RangeC$0.02▼C$0.0352-Week RangeC$0.02▼C$0.05Volume66,000 shsAverage Volume77,466 shsMarket CapitalizationC$2.95 millionP/E RatioN/ADividend YieldN/APrice TargetN/A ChartProfileChartCompetitorsInsider TradesHeadlinesProfileChartCompetitorsInsider TradesHeadlines Sego Resources Stock Price Performance5 Day Performance0.00%1 Month Performance+33.33%3 Month Performance-20.00%6 Month Performance-42.86%Year-To-Date Performance0.00%1 Year Performance-50.00% Receive SGZ Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Sego Resources and its competitors with MarketBeat's FREE daily newsletter Email Address SGZ Stock Chart for Wednesday, October, 4, 2023 SGZ Chart by TradingView Sego Resources Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/03/2023C$0.02C$0.02C$0.02C$0.0266,000 shsC$2.95 million10/02/2023C$0.02C$0.02C$0.02C$0.0266,000 shsC$2.95 million09/29/2023C$0.02C$0.02C$0.02C$0.0266,000 shsC$2.95 million09/28/2023C$0.02C$0.02C$0.02C$0.0266,000 shsC$2.95 million09/27/2023C$0.02C$0.02C$0.02C$0.0266,000 shsC$2.95 million09/26/2023C$0.02C$0.02C$0.02C$0.0266,000 shsC$2.95 million Get the Latest News and Ratings for Your StocksEnter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter. 09/25/2023C$0.02C$0.02C$0.02C$0.0266,000 shsC$2.95 million09/22/2023C$0.02C$0.02C$0.02C$0.0266,000 shsC$2.95 million09/21/2023C$0.02C$0.02C$0.02C$0.0266,000 shsC$2.95 million09/20/2023C$0.02C$0.02C$0.02C$0.0266,000 shsC$2.95 million09/19/2023C$0.02C$0.02C$0.02C$0.0266,000 shsC$2.95 million09/18/2023C$0.02C$0.02C$0.02C$0.0266,000 shsC$2.95 million09/15/2023C$0.02C$0.02C$0.02C$0.0266,000 shsC$2.95 million09/14/2023C$0.02C$0.02C$0.02C$0.0266,000 shsC$2.95 million09/13/2023C$0.02C$0.02C$0.02C$0.0266,000 shsC$2.95 million09/12/2023C$0.02C$0.02C$0.02C$0.0266,000 shsC$2.95 million09/11/2023C$0.02C$0.02C$0.02C$0.0266,000 shsC$2.95 million09/08/2023C$0.02C$0.02C$0.02C$0.0266,000 shsC$2.95 million09/07/2023C$0.02C$0.02+33.33%C$0.02C$0.0266,000 shsC$2.95 million09/06/2023C$0.02C$0.02C$0.02C$0.021,000 shsC$2.22 million09/05/2023C$0.02C$0.02C$0.02C$0.021,000 shsC$2.22 million09/04/2023C$0.02C$0.02C$0.02C$0.021,000 shsC$2.22 million09/01/2023C$0.02C$0.02C$0.02C$0.021,000 shsC$2.22 million08/31/2023C$0.02C$0.02C$0.02C$0.021,000 shsC$2.22 million08/30/2023C$0.02C$0.02-25.00%C$0.02C$0.021,000 shsC$2.22 million08/29/2023C$0.02C$0.02C$0.02C$0.0284,100 shsC$2.95 million08/28/2023C$0.02C$0.02C$0.02C$0.0284,100 shsC$2.95 million08/25/2023C$0.02C$0.02C$0.02C$0.0284,100 shsC$2.95 million08/24/2023C$0.02C$0.02C$0.02C$0.0240,000 shsC$2.95 million08/23/2023C$0.02C$0.02C$0.02C$0.0240,000 shsC$2.95 million08/22/2023C$0.02C$0.02+33.33%C$0.02C$0.0240,000 shsC$2.95 million08/21/2023C$0.02C$0.02C$0.02C$0.0240,000 shsC$2.22 million08/18/2023C$0.02C$0.02C$0.02C$0.0220,200 shsC$2.22 million08/17/2023C$0.02C$0.02-25.00%C$0.02C$0.0220,200 shsC$2.22 million08/16/2023C$0.02C$0.02C$0.02C$0.025,000 shsC$2.95 million08/15/2023C$0.02C$0.02C$0.02C$0.025,000 shsC$2.95 million08/14/2023C$0.02C$0.02C$0.02C$0.025,000 shsC$2.95 million08/11/2023C$0.03C$0.02-20.00%C$0.02C$0.025,000 shsC$2.95 million08/10/2023C$0.03C$0.03C$0.03C$0.035,000 shsC$3.69 million08/09/2023C$0.02C$0.03+25.00%C$0.03C$0.035,000 shsC$3.69 million08/08/2023C$0.02C$0.02+33.33%C$0.02C$0.0231,000 shsC$2.95 million08/07/2023C$0.02C$0.02C$0.02C$0.02300,000 shsC$2.22 million08/04/2023C$0.02C$0.02-25.00%C$0.02C$0.02300,000 shsC$2.22 million08/03/2023C$0.02C$0.02C$0.02C$0.0241,000 shsC$2.95 million08/02/2023C$0.02C$0.02C$0.02C$0.0241,000 shsC$2.95 million08/01/2023C$0.02C$0.02C$0.02C$0.0241,000 shsC$2.95 million07/31/2023C$0.02C$0.02C$0.02C$0.0241,000 shsC$2.95 million07/28/2023C$0.02C$0.02C$0.02C$0.0241,000 shsC$2.95 million07/27/2023C$0.02C$0.02C$0.02C$0.02111,666 shsC$2.95 million07/26/2023C$0.02C$0.02C$0.02C$0.0239,000 shsC$2.95 million07/25/2023C$0.02C$0.02C$0.02C$0.02180,000 shsC$2.95 million07/24/2023C$0.03C$0.02-20.00%C$0.02C$0.0229,500 shsC$2.95 million07/21/2023C$0.03C$0.03C$0.03C$0.0322,000 shsC$3.69 million07/20/2023C$0.03C$0.03C$0.03C$0.0322,000 shsC$3.69 million07/19/2023C$0.02C$0.03+25.00%C$0.03C$0.0322,000 shsC$3.69 million07/18/2023C$0.02C$0.02C$0.02C$0.0250,000 shsC$2.95 million07/17/2023C$0.02C$0.02C$0.02C$0.0250,000 shsC$2.95 million07/14/2023C$0.03C$0.02-20.00%C$0.02C$0.0250,000 shsC$2.95 million07/13/2023C$0.03C$0.03C$0.03C$0.0314,000 shsC$3.69 million07/12/2023C$0.03C$0.03C$0.03C$0.0314,000 shsC$3.69 million07/11/2023C$0.03C$0.03C$0.03C$0.0321,500 shsC$3.69 million07/10/2023C$0.03C$0.03C$0.03C$0.0349,000 shsC$3.69 million07/07/2023C$0.03C$0.03C$0.03C$0.0349,000 shsC$3.69 million07/06/2023C$0.03C$0.03C$0.03C$0.0349,000 shsC$3.69 million07/05/2023C$0.03C$0.03C$0.03C$0.0349,000 shsC$3.69 million07/04/2023C$0.03C$0.03C$0.03C$0.0349,000 shsC$3.69 million07/03/2023C$0.03C$0.03C$0.03C$0.0351,000 shsC$3.69 million Related Companies: Cascadero Copper Stock Chart CaNickel Mining Stock Chart Gossan Resources Stock Chart Canada One Mining Stock Chart Nevada Zinc Stock Chart Silver Spruce Resources Stock Chart Playfair Mining Stock Chart Pelangio Exploration Stock Chart Canstar Resources Stock Chart Argentum Silver Stock Chart Receive SGZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sego Resources and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:SGZ) was last updated on 10/4/2023 by MarketBeat.com Staff Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Sego Resources Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.