Free Trial

Innovotech (IOT) Stock Chart & Stock Price History

Innovotech logo
C$0.21 0.00 (0.00%)
As of 09/5/2025 02:51 PM Eastern

Innovotech Stock Price Performance

The Innovotech (IOT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 61.54%, with a year-to-date return of 16.67%. In the past month, the stock has decreased 16.00%, reflecting recent market activity.

As of the latest close, Innovotech traded at C$0.21 with a market cap of C$10.51 million and volume of 16,000 shares. Five years ago, the stock traded at C$0.21, representing a 0.00% over that period. At the time, it had a market cap of C$6.52 million and a volume of 1,000 shares.

Receive IOT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovotech and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-8.70%
1 Month
Performance
-16.00%
3 Month
Performance
-20.75%
Year-To-Date
Performance
+16.67%
1 Year
Performance
+61.54%
5 Year
Performance
0.00%

IOT Stock Chart for Sunday, September, 7, 2025

Innovotech Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/05/2025C$0.21C$0.21C$0.22C$0.2116,000 shsC$10.51 million
09/04/2025C$0.23C$0.21
-8.70%
C$0.23C$0.2129,750 shsC$10.47 million
09/03/2025C$0.23C$0.23C$0.23C$0.238,695 shsC$11.47 million
09/02/2025C$0.24C$0.23
-4.17%
C$0.23C$0.2244,011 shsC$11.47 million
09/01/2025C$0.24C$0.24C$0.24C$0.241,500 shsC$11.97 million
08/29/2025C$0.24C$0.24
+2.13%
C$0.24C$0.241,500 shsC$9.36 million
08/28/2025C$0.24C$0.24
-2.08%
C$0.24C$0.231,500 shsC$9.17 million
08/27/2025C$0.24C$0.24C$0.24C$0.2439,333 shsC$9.36 million
08/26/2025C$0.23C$0.24
+4.35%
C$0.24C$0.244,500 shsC$9.36 million
08/25/2025C$0.23C$0.23C$0.24C$0.2318,000 shsC$8.97 million
08/22/2025C$0.23C$0.23C$0.23C$0.2245,239 shsC$8.97 million
08/21/2025C$0.23C$0.23C$0.23C$0.2245,239 shsC$8.97 million
08/20/2025C$0.24C$0.23
-4.17%
C$0.23C$0.2080,943 shsC$8.97 million
08/19/2025C$0.24C$0.24C$0.25C$0.2339,825 shsC$9.36 million
08/18/2025C$0.24C$0.24C$0.25C$0.2339,825 shsC$9.36 million
08/15/2025C$0.24C$0.24C$0.24C$0.2416,500 shsC$9.36 million
08/14/2025C$0.24C$0.24C$0.25C$0.2413,230 shsC$9.36 million
08/13/2025C$0.24C$0.24C$0.24C$0.2414,000 shsC$9.36 million
08/12/2025C$0.24C$0.24C$0.24C$0.2414,000 shsC$9.36 million
08/11/2025C$0.24C$0.24C$0.25C$0.2433,410 shsC$9.36 million
08/08/2025C$0.25C$0.24
-4.00%
C$0.25C$0.2433,410 shsC$9.36 million
08/07/2025C$0.25C$0.25
+2.04%
C$0.26C$0.2521,000 shsC$9.75 million
08/06/2025C$0.24C$0.25
+2.08%
C$0.25C$0.2332,500 shsC$9.56 million

This page (CVE:IOT) was last updated on 9/7/2025 by MarketBeat.com Staff
From Our Partners