Free Trial

Innovotech (IOT) Stock Chart & Stock Price History

Innovotech logo
C$0.30 +0.03 (+9.26%)
As of 07/2/2025 09:30 AM Eastern

Innovotech Stock Price Performance

The Innovotech (IOT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 103.45%, with a year-to-date return of 63.89%. In the past month, the stock has increased 7.27%, reflecting recent market activity.

As of the latest close, Innovotech traded at C$0.30 with a market cap of C$11.51 million and volume of 3,000 shares. Five years ago, the stock traded at C$0.18, representing a 63.89% increase over that period. At the time, it had a market cap of C$6.52 million and a volume of 0 shares.

Receive IOT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovotech and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+18.00%
1 Month
Performance
+7.27%
3 Month
Performance
+118.52%
Year-To-Date
Performance
+63.89%
1 Year
Performance
+103.45%
5 Year
Performance
N/A

IOT Stock Chart for Thursday, July, 3, 2025

Innovotech Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025C$0.30C$0.30C$0.30C$0.303,000 shsC$11.51 million
07/02/2025C$0.27C$0.30
+9.26%
C$0.30C$0.303,000 shsC$11.51 million
07/01/2025C$0.27C$0.27C$0.28C$0.2661,500 shsC$10.53 million
06/30/2025C$0.25C$0.27
+8.00%
C$0.28C$0.2661,500 shsC$10.53 million
06/27/2025C$0.28C$0.25
-10.71%
C$0.25C$0.251,000 shsC$9.75 million
06/26/2025C$0.26C$0.28
+7.69%
C$0.28C$0.2751,000 shsC$10.92 million
06/25/2025C$0.26C$0.26C$0.26C$0.261,000 shsC$10.14 million
06/24/2025C$0.26C$0.26C$0.26C$0.261,000 shsC$10.14 million
06/23/2025C$0.23C$0.26
+13.04%
C$0.26C$0.2640,000 shsC$10.14 million
06/20/2025C$0.25C$0.23
-8.00%
C$0.24C$0.2280,034 shsC$8.97 million
06/19/2025C$0.25C$0.25C$0.25C$0.2435,000 shsC$9.75 million
06/18/2025C$0.23C$0.25
+8.70%
C$0.25C$0.2435,000 shsC$9.75 million
06/17/2025C$0.23C$0.23
+2.22%
C$0.23C$0.2312,299 shsC$8.97 million
06/16/2025C$0.22C$0.23
+4.65%
C$0.24C$0.234,200 shsC$8.78 million
06/13/2025C$0.22C$0.22
-2.27%
C$0.23C$0.2223,100 shsC$8.39 million
06/12/2025C$0.23C$0.22
-4.35%
C$0.26C$0.20301,500 shsC$8.58 million
06/11/2025C$0.25C$0.23
-6.12%
C$0.25C$0.2356,000 shsC$8.97 million
06/10/2025C$0.26C$0.25
-5.77%
C$0.26C$0.2531,100 shsC$9.56 million
06/09/2025C$0.27C$0.26
-1.89%
C$0.26C$0.2624,000 shsC$10.14 million
06/06/2025C$0.27C$0.27C$0.27C$0.274,525 shsC$10.34 million
06/05/2025C$0.28C$0.27
-3.64%
C$0.27C$0.2722,220 shsC$10.34 million
06/04/2025C$0.28C$0.28C$0.28C$0.288,000 shsC$10.73 million
06/03/2025C$0.28C$0.28C$0.28C$0.288,000 shsC$10.73 million
06/02/2025C$0.24C$0.28
+14.58%
C$0.28C$0.2532,000 shsC$10.73 million

This page (CVE:IOT) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners