Free Trial

Innovotech (IOT) Stock Chart & Stock Price History

Innovotech logo
C$0.30 +0.03 (+11.32%)
As of 03:38 PM Eastern

Innovotech Stock Price Performance

The Innovotech (IOT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 110.71%, with a year-to-date return of 63.89%. In the past month, the stock has increased 13.46%, reflecting recent market activity.

As of the latest close, Innovotech traded at C$0.27 with a market cap of C$10.34 million and volume of 2,000 shares.

Receive IOT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovotech and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+11.32%
1 Month
Performance
+13.46%
3 Month
Performance
+126.92%
Year-To-Date
Performance
+63.89%
1 Year
Performance
+110.71%

IOT Stock Chart for Friday, July, 25, 2025

Innovotech Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025C$0.27C$0.30
+11.32%
C$0.30C$0.2854,500 shsC$11.51 million
07/24/2025C$0.28C$0.27
-5.36%
C$0.27C$0.272,000 shsC$10.34 million
07/23/2025C$0.28C$0.28C$0.29C$0.2818,900 shsC$10.92 million
07/22/2025C$0.28C$0.28C$0.29C$0.2818,900 shsC$10.92 million
07/21/2025C$0.27C$0.28
+5.66%
C$0.29C$0.2818,900 shsC$10.92 million
07/18/2025C$0.28C$0.27
-5.36%
C$0.27C$0.2716,500 shsC$10.34 million
07/17/2025C$0.30C$0.28
-6.67%
C$0.28C$0.2714,050 shsC$10.92 million
07/16/2025C$0.30C$0.30C$0.30C$0.301,000 shsC$11.70 million
07/15/2025C$0.30C$0.30C$0.30C$0.301,000 shsC$11.70 million
07/14/2025C$0.30C$0.30C$0.30C$0.304,500 shsC$11.70 million
07/11/2025C$0.27C$0.30
+11.11%
C$0.30C$0.2732,000 shsC$11.70 million
07/10/2025C$0.30C$0.27
-10.00%
C$0.28C$0.2776,552 shsC$10.53 million
07/09/2025C$0.30C$0.30C$0.31C$0.308,275 shsC$11.70 million
07/08/2025C$0.30C$0.30C$0.30C$0.3020,000 shsC$11.70 million
07/07/2025C$0.30C$0.30
+1.69%
C$0.30C$0.2785,000 shsC$11.70 million
07/04/2025C$0.30C$0.30C$0.30C$0.2526,000 shsC$11.51 million
07/03/2025C$0.30C$0.30C$0.30C$0.303,000 shsC$11.51 million
07/02/2025C$0.27C$0.30
+9.26%
C$0.30C$0.303,000 shsC$11.51 million
07/01/2025C$0.27C$0.27C$0.28C$0.2661,500 shsC$10.53 million
06/30/2025C$0.25C$0.27
+8.00%
C$0.28C$0.2661,500 shsC$10.53 million
06/27/2025C$0.28C$0.25
-10.71%
C$0.25C$0.251,000 shsC$9.75 million
06/26/2025C$0.26C$0.28
+7.69%
C$0.28C$0.2751,000 shsC$10.92 million
06/25/2025C$0.26C$0.26C$0.26C$0.261,000 shsC$10.14 million
06/24/2025C$0.26C$0.26C$0.26C$0.261,000 shsC$10.14 million

This page (CVE:IOT) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners