Free Trial

MTB Metals (MTB) Stock Chart & Stock Price History

MTB Metals logo
C$0.01 -0.01 (-33.33%)
As of 01:00 PM Eastern

MTB Metals Stock Price Performance

5 Day
Performance
-50.00%
1 Month
Performance
-50.00%
3 Month
Performance
-33.33%
6 Month
Performance
-66.67%
Year-To-Date
Performance
0.00%
1 Year
Performance
-75.00%
Receive MTB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MTB Metals and its competitors with MarketBeat's FREE daily newsletter.

MTB Stock Chart for Friday, May, 2, 2025

MTB Metals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025C$0.02C$0.01
-33.33%
C$0.02C$0.0135,000 shsC$1.29 million
05/01/2025C$0.02C$0.02C$0.02C$0.01267,666 shsC$1.93 million
04/30/2025C$0.02C$0.02C$0.02C$0.01267,666 shsC$1.93 million
04/29/2025C$0.02C$0.02C$0.02C$0.01267,666 shsC$1.93 million
04/28/2025C$0.02C$0.02
-25.00%
C$0.02C$0.01267,666 shsC$1.93 million
04/25/2025C$0.02C$0.02
+33.33%
C$0.02C$0.022,500 shsC$2.57 million
04/24/2025C$0.02C$0.02C$0.02C$0.02110,000 shsC$1.93 million
04/23/2025C$0.02C$0.02C$0.02C$0.028,000 shsC$1.93 million
04/22/2025C$0.02C$0.02C$0.02C$0.028,000 shsC$1.93 million
04/21/2025C$0.02C$0.02C$0.02C$0.028,051 shsC$1.93 million
04/18/2025C$0.02C$0.02C$0.02C$0.028,051 shsC$1.93 million
04/17/2025C$0.02C$0.02C$0.02C$0.028,051 shsC$1.93 million
04/16/2025C$0.02C$0.02C$0.02C$0.0127,000 shsC$1.93 million
04/15/2025C$0.02C$0.02C$0.02C$0.0127,000 shsC$1.93 million
04/14/2025C$0.02C$0.02
-25.00%
C$0.02C$0.0127,000 shsC$1.93 million
04/11/2025C$0.02C$0.02C$0.02C$0.0210,000 shsC$2.57 million
04/10/2025C$0.02C$0.02C$0.02C$0.0285,000 shsC$2.57 million
04/09/2025C$0.02C$0.02
+33.33%
C$0.02C$0.0285,000 shsC$2.57 million
04/09/2025C$0.02C$0.02
+33.33%
C$0.02C$0.0285,000 shsC$2.57 million
04/08/2025C$0.02C$0.02C$0.02C$0.021,000 shsC$1.93 million
04/08/2025C$0.02C$0.02C$0.02C$0.021,000 shsC$1.93 million
04/07/2025C$0.02C$0.02C$0.02C$0.021,000 shsC$1.93 million
04/04/2025C$0.02C$0.02C$0.02C$0.024,000 shsC$1.93 million
04/03/2025C$0.02C$0.02
-25.00%
C$0.02C$0.024,000 shsC$1.93 million
04/02/2025C$0.02C$0.02C$0.02C$0.028,500 shsC$2.57 million
04/01/2025C$0.02C$0.02C$0.02C$0.028,500 shsC$2.57 million

This page (CVE:MTB) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners