Free Trial

MTB Metals (MTB) Stock Chart & Stock Price History

MTB Metals logo
C$0.02 0.00 (0.00%)
As of 05/22/2025 01:39 PM Eastern

MTB Metals Stock Price Performance

The MTB Metals (MTB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 42.86%, with a year-to-date return of 100.00%. In the past month, the stock has increased 33.33%, reflecting recent market activity.

As of the latest close, MTB Metals traded at C$0.02 with a market cap of C$2.57 million and volume of 354,000 shares. Five years ago, the stock traded at C$0.16, representing a 87.10% decrease over that period. At the time, it had a market cap of C$5.87 million and a volume of 10,200 shares.

Receive MTB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MTB Metals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+33.33%
1 Month
Performance
+33.33%
3 Month
Performance
+33.33%
Year-To-Date
Performance
+100.00%
1 Year
Performance
-42.86%
5 Year
Performance
-87.10%

MTB Stock Chart for Friday, May, 23, 2025

MTB Metals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025C$0.02C$0.02C$0.02C$0.02354,000 shsC$2.57 million
05/21/2025C$0.02C$0.02C$0.03C$0.02168,382 shsC$2.57 million
05/20/2025C$0.02C$0.02
+33.33%
C$0.02C$0.02893,900 shsC$2.57 million
05/19/2025C$0.02C$0.02C$0.02C$0.021,008 shsC$1.93 million
05/16/2025C$0.02C$0.02C$0.02C$0.021,008 shsC$1.93 million
05/15/2025C$0.02C$0.02
-25.00%
C$0.02C$0.021,008 shsC$1.93 million
05/14/2025C$0.02C$0.02C$0.02C$0.0225,000 shsC$2.57 million
05/13/2025C$0.02C$0.02C$0.02C$0.0225,000 shsC$2.57 million
05/12/2025C$0.02C$0.02C$0.02C$0.02131,800 shsC$2.57 million
05/09/2025C$0.01C$0.02
+100.00%
C$0.02C$0.02131,800 shsC$2.57 million
05/08/2025C$0.02C$0.01
-33.33%
C$0.01C$0.011,000 shsC$1.29 million
05/07/2025C$0.02C$0.02C$0.02C$0.0270,000 shsC$1.93 million
05/06/2025C$0.02C$0.02C$0.02C$0.0270,000 shsC$1.93 million
05/05/2025C$0.01C$0.02
+50.00%
C$0.02C$0.0261,000 shsC$1.93 million
05/02/2025C$0.02C$0.01
-33.33%
C$0.02C$0.0135,000 shsC$1.29 million
05/01/2025C$0.02C$0.02C$0.02C$0.01267,666 shsC$1.93 million
04/30/2025C$0.02C$0.02C$0.02C$0.01267,666 shsC$1.93 million
04/29/2025C$0.02C$0.02C$0.02C$0.01267,666 shsC$1.93 million
04/28/2025C$0.02C$0.02
-25.00%
C$0.02C$0.01267,666 shsC$1.93 million
04/25/2025C$0.02C$0.02
+33.33%
C$0.02C$0.022,500 shsC$2.57 million
04/24/2025C$0.02C$0.02C$0.02C$0.02110,000 shsC$1.93 million
04/23/2025C$0.02C$0.02C$0.02C$0.028,000 shsC$1.93 million
04/22/2025C$0.02C$0.02C$0.02C$0.028,000 shsC$1.93 million

This page (CVE:MTB) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners