Free Trial

New Tymbal Resources (NTB) Stock Chart & Stock Price History

C$0.02 -0.01 (-16.67%)
As of 06/18/2025

New Tymbal Resources Stock Price Performance

The New Tymbal Resources (NTB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 66.67%, with a year-to-date return of 0.00%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, New Tymbal Resources traded at C$0.03 with a market cap of C$448 thousand and volume of 1,000 shares.

Receive NTB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for New Tymbal Resources and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
+25.00%
Year-To-Date
Performance
0.00%
1 Year
Performance
+66.67%

NTB Stock Chart for Friday, July, 4, 2025

New Tymbal Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025C$0.03C$0.03C$0.03C$0.031,000 shsC$448,000.00
07/03/2025C$0.03C$0.03C$0.03C$0.031,000 shsC$448,000.00
07/02/2025C$0.03C$0.03C$0.03C$0.031,000 shsC$448,000.00
07/01/2025C$0.03C$0.03C$0.03C$0.031,000 shsC$448,000.00
06/30/2025C$0.03C$0.03C$0.03C$0.031,000 shsC$448,000.00
06/27/2025C$0.03C$0.03C$0.03C$0.031,000 shsC$448,000.00
06/26/2025C$0.03C$0.03C$0.03C$0.031,000 shsC$448,000.00
06/25/2025C$0.03C$0.03C$0.03C$0.031,000 shsC$448,000.00
06/24/2025C$0.03C$0.03C$0.03C$0.031,000 shsC$448,000.00
06/23/2025C$0.03C$0.03C$0.03C$0.031,000 shsC$448,000.00
06/20/2025C$0.03C$0.03C$0.03C$0.031,000 shsC$448,000.00
06/19/2025C$0.03C$0.03C$0.03C$0.031,000 shsC$448,000.00
06/18/2025C$0.03C$0.03
-16.67%
C$0.03C$0.031,000 shsC$448,000.00
06/17/2025C$0.03C$0.03C$0.03C$0.0317,000 shsC$538,000.00
06/16/2025C$0.03C$0.03C$0.03C$0.0317,000 shsC$538,000.00
06/13/2025C$0.03C$0.03C$0.03C$0.0317,000 shsC$538,000.00
06/12/2025C$0.03C$0.03C$0.03C$0.0317,000 shsC$538,000.00
06/11/2025C$0.03C$0.03
+20.00%
C$0.03C$0.0317,000 shsC$538,000.00
06/10/2025C$0.03C$0.03C$0.03C$0.035,004 shsC$448,000.00
06/09/2025C$0.03C$0.03C$0.03C$0.035,004 shsC$448,000.00
06/06/2025C$0.03C$0.03C$0.03C$0.035,004 shsC$448,000.00
06/05/2025C$0.03C$0.03C$0.03C$0.0311,010 shsC$448,000.00
06/04/2025C$0.03C$0.03C$0.03C$0.0311,010 shsC$448,000.00
06/03/2025C$0.03C$0.03C$0.03C$0.0311,010 shsC$448,000.00

This page (CVE:NTB) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners