Free Trial

Pure Energy Minerals (PE) Stock Chart & Stock Price History

Pure Energy Minerals logo
C$0.18 -0.01 (-5.13%)
As of 09:31 AM Eastern

Pure Energy Minerals Stock Price Performance

The Pure Energy Minerals (PE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 36.21%, with a year-to-date return of -33.93%. In the past month, the stock has decreased 5.13%, reflecting recent market activity.

As of the latest close, Pure Energy Minerals traded at C$0.20 with a market cap of C$6.62 million and volume of 2,500 shares. Five years ago, the stock traded at C$0.14, representing a 32.14% increase over that period. At the time, it had a market cap of C$13.41 million and a volume of 191,366 shares.

Receive PE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pure Energy Minerals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.13%
1 Month
Performance
-5.13%
3 Month
Performance
-13.95%
Year-To-Date
Performance
-33.93%
1 Year
Performance
-36.21%
5 Year
Performance
+32.14%

PE Stock Chart for Tuesday, August, 5, 2025

Pure Energy Minerals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2025C$0.20C$0.19
-5.13%
C$0.19C$0.1914,200 shsC$6.28 million
08/04/2025C$0.20C$0.20C$0.20C$0.202,500 shsC$6.62 million
08/01/2025C$0.20C$0.20C$0.20C$0.202,500 shsC$6.62 million
07/31/2025C$0.20C$0.20C$0.20C$0.202,500 shsC$6.62 million
07/30/2025C$0.20C$0.20C$0.20C$0.202,500 shsC$6.62 million
07/29/2025C$0.20C$0.20C$0.20C$0.202,500 shsC$6.62 million
07/28/2025C$0.21C$0.20
-4.88%
C$0.20C$0.202,500 shsC$6.62 million
07/25/2025C$0.20C$0.21
+5.13%
C$0.21C$0.205,282 shsC$6.96 million
07/24/2025C$0.20C$0.20C$0.20C$0.2010,500 shsC$6.62 million
07/23/2025C$0.20C$0.20C$0.20C$0.2011,175 shsC$6.62 million
07/22/2025C$0.20C$0.20
-2.50%
C$0.20C$0.2018,084 shsC$6.62 million
07/21/2025C$0.20C$0.20
+2.56%
C$0.20C$0.2021,000 shsC$6.79 million
07/18/2025C$0.19C$0.20
+2.63%
C$0.20C$0.20500 shsC$6.62 million
07/17/2025C$0.20C$0.19
-2.56%
C$0.20C$0.194,000 shsC$6.45 million
07/16/2025C$0.20C$0.20C$0.20C$0.202,075 shsC$6.62 million
07/15/2025C$0.20C$0.20C$0.20C$0.20750 shsC$6.62 million
07/14/2025C$0.21C$0.20
-4.88%
C$0.20C$0.20750 shsC$6.62 million
07/11/2025C$0.21C$0.21C$0.21C$0.2110,000 shsC$6.96 million
07/10/2025C$0.20C$0.21
+5.13%
C$0.21C$0.2110,000 shsC$6.96 million
07/09/2025C$0.20C$0.20C$0.20C$0.208,000 shsC$6.62 million
07/08/2025C$0.20C$0.20C$0.20C$0.204,077 shsC$6.62 million
07/07/2025C$0.20C$0.20C$0.20C$0.204,077 shsC$6.62 million
07/04/2025C$0.20C$0.20C$0.20C$0.204,077 shsC$6.62 million

This page (CVE:PE) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners