Pure Energy Minerals (PE) Stock Chart & Stock Price History C$0.22 -0.01 (-2.27%) As of 05/30/2025 03:01 PM Eastern Add Compare Share Share Chart Stock AnalysisChartEarningsInsider TradesBuy This Stock Pure Energy Minerals Stock Price Performance The Pure Energy Minerals (PE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 46.25%, with a year-to-date return of -23.21%. In the past month, the stock has decreased 6.52%, reflecting recent market activity. As of the latest close, Pure Energy Minerals traded at C$0.22 with a market cap of C$7.30 million and volume of 5,000 shares. Five years ago, the stock traded at C$0.05, representing a 377.78% increase over that period. At the time, it had a market cap of C$9.51 million and a volume of 188,267 shares. Receive PE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pure Energy Minerals and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.27%1 Month Performance-6.52%3 Month Performance-12.24%Year-To-Date Performance-23.21%1 Year Performance-46.25%5 Year Performance+377.78% PE Stock Chart for Monday, June, 2, 2025 PE Chart by TradingView Pure Energy Minerals Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/30/2025C$0.22C$0.22-2.27%C$0.22C$0.225,000 shsC$7.30 million05/29/2025C$0.22C$0.22C$0.22C$0.224,000 shsC$7.47 million05/28/2025C$0.22C$0.22C$0.22C$0.224,000 shsC$7.47 million05/27/2025C$0.22C$0.22C$0.22C$0.22530 shsC$7.47 million05/26/2025C$0.24C$0.22-6.38%C$0.22C$0.22536 shsC$7.47 million05/23/2025C$0.24C$0.24C$0.24C$0.247,000 shsC$7.98 million05/22/2025C$0.24C$0.24C$0.24C$0.247,000 shsC$7.98 million05/21/2025C$0.24C$0.24C$0.24C$0.247,000 shsC$7.98 million05/20/2025C$0.21C$0.24+11.90%C$0.24C$0.247,000 shsC$7.98 million05/19/2025C$0.21C$0.21C$0.22C$0.213,688 shsC$7.13 million Get the Latest News and Ratings for PE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Pure Energy Minerals and its competitors with MarketBeat's FREE daily newsletter. 05/16/2025C$0.21C$0.21C$0.22C$0.213,688 shsC$7.13 million05/15/2025C$0.23C$0.21-8.70%C$0.22C$0.2125,963 shsC$7.13 million05/14/2025C$0.25C$0.23-8.00%C$0.23C$0.2242,560 shsC$7.81 million05/13/2025C$0.23C$0.25+8.70%C$0.25C$0.2328,100 shsC$8.49 million05/12/2025C$0.25C$0.23-8.00%C$0.23C$0.238,000 shsC$7.81 million05/09/2025C$0.25C$0.25C$0.25C$0.223,600 shsC$8.49 million05/08/2025C$0.25C$0.25C$0.25C$0.2212,900 shsC$8.49 million05/07/2025C$0.25C$0.25C$0.25C$0.251,500 shsC$8.49 million05/06/2025C$0.22C$0.25+16.28%C$0.25C$0.251,500 shsC$8.49 million05/05/2025C$0.23C$0.22-6.52%C$0.22C$0.221,000 shsC$7.30 million05/02/2025C$0.23C$0.23+2.22%C$0.25C$0.2311,752 shsC$7.81 million05/01/2025C$0.23C$0.23C$0.24C$0.233,000 shsC$7.64 million Related Companies Salazar Resources Stock Chart Gensource Potash Stock Chart Midland Exploration Stock Chart Arianne Phosphate Stock Chart Black Iron Stock Chart South Star Battery Metals Stock Chart Aton Resources Stock Chart Aztec Minerals Stock Chart East Africa Metals Stock Chart Silver X Mining Stock Chart Receive PE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pure Energy Minerals and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:PE) was last updated on 6/2/2025 by MarketBeat.com Staff From Our PartnersDalio heeds Buffett’s warning… [$319 million stake in gold]Dalio bought a gold ETF… I don’t recommend that for the average retail investor. The real upside is in profita...Golden Portfolio | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...Weiss Ratings | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredBig Oil’s big pivotThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | SponsoredElon’s backup plan for AIElon knows the future isn’t about smarter AI — it’s about powering it. And this new technology is quietly b...True Market Insiders | SponsoredThe Recession Already Started, Are You Prepared?Global central banks are stockpiling gold. Billionaires are hedging with precious metals. And thousands of Ame...Lear Capital | SponsoredWhen This Happens, You Don’t Wait. You Act.This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredA grave, grave error.I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Pure Energy Minerals Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Pure Energy Minerals With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy PE Stock Free PE Stock Alerts