Pure Energy Minerals (PE) Stock Chart & Stock Price History C$0.18 +0.02 (+12.50%) As of 08/25/2025 10:10 AM Eastern Add Compare Share Share Chart Stock AnalysisChartEarningsInsider TradesBuy This Stock Pure Energy Minerals Stock Price Performance The Pure Energy Minerals (PE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 33.33%, with a year-to-date return of -35.71%. In the past month, the stock has decreased 12.20%, reflecting recent market activity. As of the latest close, Pure Energy Minerals traded at C$0.18 with a market cap of C$6.11 million and volume of 3,166 shares. Five years ago, the stock traded at C$0.10, representing a 80.00% increase over that period. At the time, it had a market cap of C$13.41 million and a volume of 277,960 shares. Receive PE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pure Energy Minerals and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance0.00%1 Month Performance-12.20%3 Month Performance-23.40%Year-To-Date Performance-35.71%1 Year Performance-33.33%5 Year Performance+80.00% PE Stock Chart for Tuesday, August, 26, 2025 PE Chart by TradingView Pure Energy Minerals Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/25/2025C$0.16C$0.18+12.50%C$0.18C$0.183,166 shsC$6.11 million08/22/2025C$0.18C$0.16-11.11%C$0.17C$0.1630,300 shsC$5.44 million08/21/2025C$0.18C$0.18C$0.18C$0.1727,000 shsC$6.11 million08/20/2025C$0.18C$0.18+2.86%C$0.18C$0.188,300 shsC$6.11 million08/19/2025C$0.19C$0.18-7.89%C$0.19C$0.1858,000 shsC$5.94 million08/18/2025C$0.20C$0.19-2.56%C$0.19C$0.191,510 shsC$6.45 million08/15/2025C$0.19C$0.20+2.63%C$0.20C$0.201,000 shsC$6.62 million08/14/2025C$0.19C$0.19C$0.20C$0.1912,500 shsC$6.45 million08/13/2025C$0.20C$0.19-5.00%C$0.20C$0.1912,500 shsC$6.45 million08/12/2025C$0.20C$0.20C$0.20C$0.1927,338 shsC$6.79 million Get the Latest News and Ratings for PE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Pure Energy Minerals and its competitors with MarketBeat's FREE daily newsletter. 08/11/2025C$0.20C$0.20C$0.20C$0.1927,338 shsC$6.79 million08/08/2025C$0.19C$0.20+8.11%C$0.20C$0.201,000 shsC$6.79 million08/07/2025C$0.19C$0.19-2.63%C$0.19C$0.192,000 shsC$6.28 million08/06/2025C$0.19C$0.19+2.70%C$0.19C$0.191,419 shsC$6.45 million08/05/2025C$0.20C$0.19-5.13%C$0.19C$0.1914,200 shsC$6.28 million08/04/2025C$0.20C$0.20C$0.20C$0.202,500 shsC$6.62 million08/01/2025C$0.20C$0.20C$0.20C$0.202,500 shsC$6.62 million07/31/2025C$0.20C$0.20C$0.20C$0.202,500 shsC$6.62 million07/30/2025C$0.20C$0.20C$0.20C$0.202,500 shsC$6.62 million07/29/2025C$0.20C$0.20C$0.20C$0.202,500 shsC$6.62 million07/28/2025C$0.21C$0.20-4.88%C$0.20C$0.202,500 shsC$6.62 million07/25/2025C$0.20C$0.21+5.13%C$0.21C$0.205,282 shsC$6.96 million Related Companies Northern Graphite Stock Chart Wolfden Resources Stock Chart GPM Metals Stock Chart Starcore International Mines Stock Chart Commerce Resources Stock Chart Strategic Metals Stock Chart Starr Peak Mining Stock Chart Wealth Minerals Stock Chart Happy Creek Minerals Stock Chart Mason Resources Stock Chart Receive PE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pure Energy Minerals and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:PE) was last updated on 8/26/2025 by MarketBeat.com Staff From Our PartnersA New Way to Double Your Retirement Income?Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...Investors Alley | SponsoredWhat Steve Bannon revealed about Trump’s gold playA Trump advisor just said 3 words that could reset the dollar. It’s a gold move nobody saw coming—and your ...Reagan Gold Group | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredTake a look at this picture ...A strange investment secret — discovered just a few short weeks before this image was taken — correctly predic...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Pure Energy Minerals Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Pure Energy Minerals With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access