Free Trial

Plato Gold (PGC) Stock Chart & Stock Price History

Plato Gold logo
C$0.04 +0.01 (+16.67%)
As of 08/22/2025 03:38 PM Eastern

Plato Gold Stock Price Performance

The Plato Gold (PGC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 75.00%, with a year-to-date return of 75.00%. In the past month, the stock has increased 16.67%, reflecting recent market activity.

As of the latest close, Plato Gold traded at C$0.04 with a market cap of C$8.07 million and volume of 41,000 shares. Five years ago, the stock traded at C$0.03, representing a 16.67% increase over that period. At the time, it had a market cap of C$6.13 million and a volume of 18,000 shares.

Receive PGC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Plato Gold and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
+16.67%
3 Month
Performance
+40.00%
Year-To-Date
Performance
+75.00%
1 Year
Performance
+75.00%
5 Year
Performance
+16.67%

PGC Stock Chart for Monday, August, 25, 2025

Plato Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025C$0.03C$0.04
+16.67%
C$0.04C$0.0341,000 shsC$8.07 million
08/21/2025C$0.04C$0.03
-14.29%
C$0.03C$0.0310,000 shsC$6.92 million
08/20/2025C$0.04C$0.04C$0.04C$0.0353,500 shsC$8.07 million
08/19/2025C$0.04C$0.04C$0.04C$0.0418,000 shsC$8.07 million
08/18/2025C$0.04C$0.04C$0.04C$0.0475,000 shsC$8.07 million
08/15/2025C$0.03C$0.04
+16.67%
C$0.04C$0.0410,000 shsC$8.07 million
08/14/2025C$0.04C$0.03
-14.29%
C$0.04C$0.0328,000 shsC$6.92 million
08/13/2025C$0.04C$0.04C$0.04C$0.0410,000 shsC$8.07 million
08/12/2025C$0.04C$0.04C$0.04C$0.048,200 shsC$8.07 million
08/11/2025C$0.03C$0.04
+16.67%
C$0.04C$0.0418,000 shsC$8.07 million
08/08/2025C$0.03C$0.03C$0.03C$0.0347,000 shsC$6.92 million
08/07/2025C$0.03C$0.03C$0.03C$0.036,000 shsC$6.92 million
08/06/2025C$0.03C$0.03C$0.03C$0.0341,000 shsC$6.92 million
08/05/2025C$0.03C$0.03C$0.03C$0.034,000 shsC$6.92 million
08/04/2025C$0.03C$0.03C$0.03C$0.0322,000 shsC$6.92 million
08/01/2025C$0.03C$0.03C$0.03C$0.0322,000 shsC$6.92 million
07/31/2025C$0.03C$0.03
+20.00%
C$0.04C$0.03261,000 shsC$6.92 million
07/30/2025C$0.03C$0.03C$0.03C$0.0331,250 shsC$5.77 million
07/29/2025C$0.03C$0.03C$0.03C$0.0320,000 shsC$5.77 million
07/28/2025C$0.03C$0.03
-16.67%
C$0.03C$0.0356,000 shsC$5.77 million
07/25/2025C$0.03C$0.03C$0.03C$0.0349,000 shsC$6.92 million
07/24/2025C$0.03C$0.03
+20.00%
C$0.03C$0.0326,000 shsC$6.92 million
07/23/2025C$0.03C$0.03C$0.03C$0.035.02 million shsC$5.77 million

This page (CVE:PGC) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners