Plato Gold (PGC) Stock Chart & Stock Price History C$0.03 +0.01 (+20.00%) As of 08/1/2025 03:06 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHeadlinesBuy This Stock Plato Gold Stock Price Performance The Plato Gold (PGC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 100.00%, with a year-to-date return of 50.00%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity. As of the latest close, Plato Gold traded at C$0.03 with a market cap of C$6.92 million and volume of 22,000 shares. Five years ago, the stock traded at C$0.05, representing a 33.33% decrease over that period. At the time, it had a market cap of C$6.13 million and a volume of 60,000 shares. Receive PGC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Plato Gold and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+20.00%1 Month Performance0.00%3 Month Performance0.00%Year-To-Date Performance+50.00%1 Year Performance+100.00%5 Year Performance-33.33% PGC Stock Chart for Monday, August, 4, 2025 PGC Chart by TradingView Plato Gold Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/01/2025C$0.03C$0.03C$0.03C$0.0322,000 shsC$6.92 million07/31/2025C$0.03C$0.03+20.00%C$0.04C$0.03261,000 shsC$6.92 million07/30/2025C$0.03C$0.03C$0.03C$0.0331,250 shsC$5.77 million07/29/2025C$0.03C$0.03C$0.03C$0.0320,000 shsC$5.77 million07/28/2025C$0.03C$0.03-16.67%C$0.03C$0.0356,000 shsC$5.77 million07/25/2025C$0.03C$0.03C$0.03C$0.0349,000 shsC$6.92 million07/24/2025C$0.03C$0.03+20.00%C$0.03C$0.0326,000 shsC$6.92 million07/23/2025C$0.03C$0.03C$0.03C$0.035.02 million shsC$5.77 million07/22/2025C$0.03C$0.03-16.67%C$0.03C$0.0340,000 shsC$5.77 million07/21/2025C$0.03C$0.03+20.00%C$0.03C$0.039,000 shsC$6.92 million Get the Latest News and Ratings for PGC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Plato Gold and its competitors with MarketBeat's FREE daily newsletter. 07/18/2025C$0.03C$0.03C$0.03C$0.0340,000 shsC$5.77 million07/17/2025C$0.03C$0.03C$0.03C$0.0310,000 shsC$5.77 million07/16/2025C$0.03C$0.03C$0.03C$0.03180,000 shsC$5.77 million07/15/2025C$0.03C$0.03C$0.03C$0.0320,000 shsC$5.77 million07/14/2025C$0.03C$0.03C$0.03C$0.0320,000 shsC$5.77 million07/11/2025C$0.03C$0.03C$0.03C$0.03115,000 shsC$5.77 million07/10/2025C$0.03C$0.03-16.67%C$0.03C$0.0315,000 shsC$5.77 million07/09/2025C$0.03C$0.03+20.00%C$0.03C$0.033,000 shsC$6.92 million07/08/2025C$0.03C$0.03-16.67%C$0.03C$0.0320,000 shsC$5.77 million07/07/2025C$0.03C$0.03+20.00%C$0.03C$0.031,000 shsC$6.92 million07/04/2025C$0.03C$0.03-16.67%C$0.03C$0.0310,000 shsC$5.77 million07/03/2025C$0.03C$0.03C$0.03C$0.031,000 shsC$6.92 million Related Companies Sonoro Energy Stock Price Chart Greenlane Renewables Stock Price Chart PetroFrontier Stock Price Chart MTB Metals Stock Price Chart Canada Carbon Stock Price Chart New Tymbal Resources Stock Price Chart Royal Bank of Canada Stock Price Chart Toronto-Dominion Bank Stock Price Chart Bank of Montreal Stock Price Chart Bank of Nova Scotia Stock Price Chart Receive PGC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Plato Gold and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:PGC) was last updated on 8/4/2025 by MarketBeat.com Staff From Our PartnersThe $15 Gold Fund That Pays Up to $1,152/MonthGold prices are breaking records. But while everyone else is fixated on headlines… They're missing somet...Investors Alley | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredUtah’s New Oil FindThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | SponsoredMarket Crash Warning: How to Protect Your Wealth Before August 12thChina tariffs hit August 12—and experts warn a market meltdown may follow. A free guide from American Alter...American Alternative | SponsoredBanks aren’t ready for this altcoin—are you?The Secret Crypto That Billionaires Are Hoarding When these hit, the current price will look like pocket ch...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Plato Gold Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Plato Gold With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
