Free Trial

Quest PharmaTech (QPT) Stock Chart & Stock Price History

Quest PharmaTech logo
C$0.04 -0.01 (-22.22%)
As of 05/20/2025 12:17 PM Eastern

Quest PharmaTech Stock Price Performance

The Quest PharmaTech (QPT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 16.67%, with a year-to-date return of 16.67%. In the past month, the stock has decreased 12.50%, reflecting recent market activity.

As of the latest close, Quest PharmaTech traded at C$0.04 with a market cap of C$5.92 million and volume of 1,000 shares. Five years ago, the stock traded at C$0.13, representing a 73.08% decrease over that period. At the time, it had a market cap of C$21.76 million and a volume of 0 shares.

Receive QPT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Quest PharmaTech and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
-12.50%
3 Month
Performance
+75.00%
Year-To-Date
Performance
+16.67%
1 Year
Performance
+16.67%
5 Year
Performance
N/A

QPT Stock Chart for Saturday, May, 24, 2025

Quest PharmaTech Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025C$0.04C$0.04C$0.04C$0.041,000 shsC$5.92 million
05/22/2025C$0.04C$0.04C$0.04C$0.041,000 shsC$5.92 million
05/21/2025C$0.04C$0.04C$0.04C$0.041,000 shsC$5.92 million
05/20/2025C$0.04C$0.04C$0.04C$0.041,000 shsC$5.92 million
05/19/2025C$0.04C$0.04C$0.04C$0.042,000 shsC$5.92 million
05/16/2025C$0.04C$0.04C$0.04C$0.042,000 shsC$5.92 million
05/15/2025C$0.04C$0.04C$0.04C$0.042,000 shsC$5.92 million
05/14/2025C$0.04C$0.04C$0.04C$0.042,000 shsC$5.92 million
05/13/2025C$0.04C$0.04C$0.04C$0.044,000 shsC$5.92 million
05/12/2025C$0.04C$0.04C$0.04C$0.042,000 shsC$5.92 million
05/09/2025C$0.05C$0.04
-22.22%
C$0.04C$0.042,000 shsC$5.92 million
05/08/2025C$0.05C$0.05C$0.05C$0.055,000 shsC$7.61 million
05/07/2025C$0.05C$0.05C$0.05C$0.055,000 shsC$7.61 million
05/06/2025C$0.04C$0.05
+12.50%
C$0.05C$0.055,000 shsC$7.61 million
05/05/2025C$0.04C$0.04C$0.04C$0.04113,000 shsC$6.77 million
05/02/2025C$0.04C$0.04C$0.04C$0.04113,000 shsC$6.77 million
05/01/2025C$0.04C$0.04C$0.04C$0.0430,000 shsC$6.77 million
04/30/2025C$0.05C$0.04
-11.11%
C$0.04C$0.04127,000 shsC$6.77 million
04/29/2025C$0.05C$0.05C$0.05C$0.0518,000 shsC$7.61 million
04/28/2025C$0.05C$0.05
-10.00%
C$0.05C$0.0510,000 shsC$7.61 million
04/25/2025C$0.04C$0.05
+25.00%
C$0.05C$0.0523,000 shsC$8.46 million
04/24/2025C$0.05C$0.04
-20.00%
C$0.04C$0.044,100 shsC$6.77 million
04/23/2025C$0.05C$0.05
+11.11%
C$0.05C$0.055,050 shsC$8.46 million

This page (CVE:QPT) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners