Free Trial

Orex Minerals (REX) Stock Chart & Stock Price History

Orex Minerals logo
C$0.12 -0.01 (-4.17%)
As of 05/22/2025 03:59 PM Eastern

Orex Minerals Stock Price Performance

The Orex Minerals (REX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 73.56%, with a year-to-date return of -17.86%. In the past month, the stock has decreased 11.54%, reflecting recent market activity.

As of the latest close, Orex Minerals traded at C$0.12 with a market cap of C$3.94 million and volume of 28,272 shares. Five years ago, the stock traded at C$0.10, representing a 21.05% increase over that period. At the time, it had a market cap of C$12.20 million and a volume of 5,000 shares.

Receive REX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Orex Minerals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.17%
1 Month
Performance
-11.54%
3 Month
Performance
-30.30%
Year-To-Date
Performance
-17.86%
1 Year
Performance
-73.56%
5 Year
Performance
+21.05%

REX Stock Chart for Friday, May, 23, 2025

Orex Minerals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025C$0.12C$0.12
-4.17%
C$0.12C$0.1128,272 shsC$3.94 million
05/21/2025C$0.12C$0.12C$0.12C$0.112,500 shsC$4.11 million
05/20/2025C$0.12C$0.12C$0.12C$0.1041,500 shsC$4.11 million
05/19/2025C$0.12C$0.12C$0.12C$0.125,000 shsC$4.11 million
05/16/2025C$0.12C$0.12C$0.12C$0.125,000 shsC$4.11 million
05/15/2025C$0.13C$0.12
-4.00%
C$0.12C$0.125,000 shsC$4.11 million
05/14/2025C$0.13C$0.13C$0.13C$0.131,500 shsC$4.29 million
05/13/2025C$0.13C$0.13C$0.13C$0.133,500 shsC$4.29 million
05/12/2025C$0.13C$0.13C$0.13C$0.131,100 shsC$4.29 million
05/09/2025C$0.13C$0.13C$0.13C$0.131,100 shsC$4.29 million
05/08/2025C$0.13C$0.13C$0.13C$0.131,100 shsC$4.29 million
05/07/2025C$0.14C$0.13
-10.71%
C$0.13C$0.131,100 shsC$4.29 million
05/06/2025C$0.14C$0.14C$0.14C$0.142,177 shsC$4.80 million
05/05/2025C$0.14C$0.14C$0.14C$0.142,177 shsC$4.80 million
05/02/2025C$0.12C$0.14
+21.74%
C$0.14C$0.142,177 shsC$4.80 million
05/01/2025C$0.12C$0.12
-4.17%
C$0.12C$0.121,000 shsC$3.94 million
04/30/2025C$0.12C$0.12C$0.12C$0.12500 shsC$4.11 million
04/29/2025C$0.13C$0.12
-7.69%
C$0.13C$0.1126,500 shsC$4.11 million
04/28/2025C$0.13C$0.13C$0.13C$0.13500 shsC$4.46 million
04/25/2025C$0.13C$0.13C$0.13C$0.132,000 shsC$4.46 million
04/24/2025C$0.13C$0.13C$0.13C$0.132,000 shsC$4.46 million
04/23/2025C$0.13C$0.13
+4.00%
C$0.13C$0.132,000 shsC$4.46 million
04/22/2025C$0.13C$0.13C$0.13C$0.1313,000 shsC$4.29 million

This page (CVE:REX) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners