Free Trial

Orex Minerals (REX) Stock Chart & Stock Price History

Orex Minerals logo
C$0.14 +0.03 (+21.74%)
As of 12:31 PM Eastern

Orex Minerals Stock Price Performance

5 Day
Performance
+7.69%
1 Month
Performance
-6.67%
3 Month
Performance
-6.67%
6 Month
Performance
-20.00%
Year-To-Date
Performance
0.00%
1 Year
Performance
-42.86%
Receive REX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Orex Minerals and its competitors with MarketBeat's FREE daily newsletter.

REX Stock Chart for Friday, May, 2, 2025

Orex Minerals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025C$0.12C$0.14
+21.74%
C$0.14C$0.142,177 shsC$4.80 million
05/01/2025C$0.12C$0.12
-4.17%
C$0.12C$0.121,000 shsC$3.94 million
04/30/2025C$0.12C$0.12C$0.12C$0.12500 shsC$4.11 million
04/29/2025C$0.13C$0.12
-7.69%
C$0.13C$0.1126,500 shsC$4.11 million
04/28/2025C$0.13C$0.13C$0.13C$0.13500 shsC$4.46 million
04/25/2025C$0.13C$0.13C$0.13C$0.132,000 shsC$4.46 million
04/24/2025C$0.13C$0.13C$0.13C$0.132,000 shsC$4.46 million
04/23/2025C$0.13C$0.13
+4.00%
C$0.13C$0.132,000 shsC$4.46 million
04/22/2025C$0.13C$0.13C$0.13C$0.1313,000 shsC$4.29 million
04/21/2025C$0.13C$0.13C$0.13C$0.1316,340 shsC$4.29 million
04/18/2025C$0.13C$0.13C$0.13C$0.1316,340 shsC$4.29 million
04/17/2025C$0.13C$0.13
-3.85%
C$0.13C$0.1316,340 shsC$4.29 million
04/16/2025C$0.13C$0.13
+4.00%
C$0.13C$0.131,301 shsC$4.46 million
04/15/2025C$0.14C$0.13
-7.41%
C$0.13C$0.132,826 shsC$4.29 million
04/14/2025C$0.14C$0.14C$0.14C$0.142,500 shsC$4.63 million
04/11/2025C$0.13C$0.14
+3.85%
C$0.14C$0.142,500 shsC$4.63 million
04/10/2025C$0.13C$0.13
+4.00%
C$0.13C$0.135,774 shsC$4.46 million
04/09/2025C$0.13C$0.13C$0.13C$0.131,500 shsC$4.29 million
04/09/2025C$0.13C$0.13C$0.13C$0.131,500 shsC$4.29 million
04/08/2025C$0.14C$0.13
-7.41%
C$0.14C$0.1325,500 shsC$4.29 million
04/08/2025C$0.14C$0.13
-7.41%
C$0.14C$0.1325,500 shsC$4.29 million
04/07/2025C$0.14C$0.14C$0.14C$0.142,306 shsC$4.63 million
04/04/2025C$0.14C$0.14
-3.57%
C$0.14C$0.1445,700 shsC$4.63 million
04/03/2025C$0.15C$0.14
-6.67%
C$0.15C$0.1419,900 shsC$4.80 million
04/02/2025C$0.16C$0.15
-3.23%
C$0.16C$0.1524,500 shsC$5.14 million
04/01/2025C$0.16C$0.16
-1.90%
C$0.16C$0.1634,500 shsC$5.31 million

This page (CVE:REX) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners