Free Trial

Orex Minerals (REX) Stock Chart & Stock Price History

Orex Minerals logo
C$0.20 +0.02 (+11.11%)
As of 03:59 PM Eastern

Orex Minerals Stock Price Performance

The Orex Minerals (REX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.26%, with a year-to-date return of 42.86%. In the past month, the stock has increased 60.00%, reflecting recent market activity.

As of the latest close, Orex Minerals traded at C$0.18 with a market cap of C$6.17 million and volume of 63,000 shares.

Receive REX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Orex Minerals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+11.11%
1 Month
Performance
+60.00%
3 Month
Performance
+60.00%
Year-To-Date
Performance
+42.86%
1 Year
Performance
+5.26%

REX Stock Chart for Thursday, August, 7, 2025

Orex Minerals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/06/2025C$0.18C$0.18C$0.19C$0.1863,000 shsC$6.17 million
08/05/2025C$0.18C$0.18C$0.19C$0.1846,100 shsC$6.17 million
08/04/2025C$0.18C$0.18C$0.18C$0.18500 shsC$6.17 million
08/01/2025C$0.19C$0.18
-2.70%
C$0.18C$0.18500 shsC$6.17 million
07/31/2025C$0.20C$0.19
-5.13%
C$0.19C$0.194,500 shsC$6.34 million
07/30/2025C$0.20C$0.20
-2.50%
C$0.20C$0.2036,000 shsC$6.69 million
07/29/2025C$0.20C$0.20
+2.56%
C$0.21C$0.2078,769 shsC$6.86 million
07/28/2025C$0.17C$0.20
+14.71%
C$0.21C$0.18108,904 shsC$6.69 million
07/25/2025C$0.17C$0.17C$0.17C$0.16138,520 shsC$5.83 million
07/24/2025C$0.18C$0.17
-5.56%
C$0.17C$0.171,000 shsC$5.83 million
07/23/2025C$0.18C$0.18C$0.18C$0.1812,500 shsC$6.17 million
07/22/2025C$0.18C$0.18
+2.86%
C$0.18C$0.1627,914 shsC$6.17 million
07/21/2025C$0.18C$0.18
-2.78%
C$0.19C$0.1816,630 shsC$6.00 million
07/18/2025C$0.18C$0.18
+2.86%
C$0.18C$0.1846,240 shsC$6.17 million
07/17/2025C$0.17C$0.18
+2.94%
C$0.18C$0.1748,500 shsC$6.00 million
07/16/2025C$0.17C$0.17
+3.03%
C$0.17C$0.17113,217 shsC$5.83 million
07/15/2025C$0.14C$0.17
+17.86%
C$0.19C$0.14317,422 shsC$5.66 million
07/14/2025C$0.13C$0.14
+7.69%
C$0.14C$0.13111,717 shsC$4.80 million
07/11/2025C$0.12C$0.13
+8.33%
C$0.13C$0.1323,500 shsC$4.46 million
07/10/2025C$0.13C$0.12
-4.00%
C$0.12C$0.1237,900 shsC$4.11 million
07/09/2025C$0.13C$0.13C$0.13C$0.136,000 shsC$4.29 million
07/08/2025C$0.13C$0.13C$0.13C$0.136,000 shsC$4.29 million
07/07/2025C$0.13C$0.13
-3.85%
C$0.13C$0.1312,000 shsC$4.29 million

This page (CVE:REX) was last updated on 8/7/2025 by MarketBeat.com Staff
From Our Partners