S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
3 Top-Rated, Oversold Industry Giants
The Next Best AI Stock to Watch After Nvidia (Ad)
Stock market today: Wall Street wraps its miserable September with another weak finish
PayPal Keeps Getting Cheaper; Should You Load Up?
A 73-Year-Old Market Signal With 95% Accuracy Just Flashed (Ad)
What's Really Behind The FTC's Lawsuit Targeting of Amazon?
Delta Hopes to Soar Again with Customer Loyalty Tweaks
A 73-Year-Old Market Signal With 95% Accuracy Just Flashed (Ad)
Is the Grinch Stealing This Year's Holiday Season Jobs?
The Next Stage Of Google’s Rally Just Started
S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
3 Top-Rated, Oversold Industry Giants
The Next Best AI Stock to Watch After Nvidia (Ad)
Stock market today: Wall Street wraps its miserable September with another weak finish
PayPal Keeps Getting Cheaper; Should You Load Up?
A 73-Year-Old Market Signal With 95% Accuracy Just Flashed (Ad)
What's Really Behind The FTC's Lawsuit Targeting of Amazon?
Delta Hopes to Soar Again with Customer Loyalty Tweaks
A 73-Year-Old Market Signal With 95% Accuracy Just Flashed (Ad)
Is the Grinch Stealing This Year's Holiday Season Jobs?
The Next Stage Of Google’s Rally Just Started
S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
3 Top-Rated, Oversold Industry Giants
The Next Best AI Stock to Watch After Nvidia (Ad)
Stock market today: Wall Street wraps its miserable September with another weak finish
PayPal Keeps Getting Cheaper; Should You Load Up?
A 73-Year-Old Market Signal With 95% Accuracy Just Flashed (Ad)
What's Really Behind The FTC's Lawsuit Targeting of Amazon?
Delta Hopes to Soar Again with Customer Loyalty Tweaks
A 73-Year-Old Market Signal With 95% Accuracy Just Flashed (Ad)
Is the Grinch Stealing This Year's Holiday Season Jobs?
The Next Stage Of Google’s Rally Just Started
S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
3 Top-Rated, Oversold Industry Giants
The Next Best AI Stock to Watch After Nvidia (Ad)
Stock market today: Wall Street wraps its miserable September with another weak finish
PayPal Keeps Getting Cheaper; Should You Load Up?
A 73-Year-Old Market Signal With 95% Accuracy Just Flashed (Ad)
What's Really Behind The FTC's Lawsuit Targeting of Amazon?
Delta Hopes to Soar Again with Customer Loyalty Tweaks
A 73-Year-Old Market Signal With 95% Accuracy Just Flashed (Ad)
Is the Grinch Stealing This Year's Holiday Season Jobs?
The Next Stage Of Google’s Rally Just Started
CVE:ROVR

Rover Metals (ROVR) Stock Chart & Stock Price History

C$0.05
+0.01 (+11.11%)
(As of 09/29/2023 05:13 PM ET)
Compare
Today's Range
C$0.05
▼
C$0.05
50-Day Range
C$0.05
▼
C$0.07
52-Week Range
C$0.05
▼
C$0.15
Volume
60,000 shs
Average Volume
72,965 shs
Market Capitalization
C$3.12 million
P/E Ratio
N/A
Dividend Yield
N/A
Price Target
C$0.56
ProfileAnalyst RatingsChartCompetitorsHeadlines

Rover Metals Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+11.11%
3 Month
Performance
-28.57%
6 Month
Performance
-37.50%
Year-To-Date
Performance
-41.18%
1 Year
Performance
+150.00%
Receive ROVR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rover Metals and its competitors with MarketBeat's FREE daily newsletter


ROVR Stock Chart for Saturday, September, 30, 2023

ROVR Chart by TradingView

Rover Metals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/29/2023C$0.05C$0.05
+11.11%		C$0.05C$0.0560,000 shsC$3.12 million
09/28/2023C$0.05C$0.05C$0.05C$0.0598,000 shsC$2.81 million
09/27/2023C$0.05C$0.05C$0.05C$0.0598,000 shsC$2.81 million
09/26/2023C$0.05C$0.05
-10.00%		C$0.05C$0.05178,000 shsC$2.81 million
09/25/2023C$0.05C$0.05C$0.05C$0.055,000 shsC$3.12 million
09/22/2023C$0.05C$0.05C$0.05C$0.056,000 shsC$3.12 million
09/21/2023C$0.05C$0.05C$0.05C$0.056,000 shsC$3.12 million
09/20/2023C$0.05C$0.05C$0.05C$0.0585,070 shsC$3.12 million
09/19/2023C$0.06C$0.05
-16.67%		C$0.06C$0.05142,566 shsC$3.12 million
09/18/2023C$0.05C$0.06
+20.00%		C$0.06C$0.0539,000 shsC$3.74 million
09/15/2023C$0.05C$0.05C$0.05C$0.0529,000 shsC$2.54 million
09/14/2023C$0.05C$0.05C$0.05C$0.051,000 shsC$2.54 million
09/13/2023C$0.05C$0.05C$0.05C$0.051,000 shsC$2.54 million
09/12/2023C$0.05C$0.05C$0.05C$0.0524,500 shsC$2.54 million
09/11/2023C$0.06C$0.05
-16.67%		C$0.05C$0.0524,500 shsC$2.54 million
09/08/2023C$0.05C$0.06
+20.00%		C$0.06C$0.06108,499 shsC$3.05 million
09/07/2023C$0.05C$0.05C$0.05C$0.05123,800 shsC$2.54 million
09/06/2023C$0.05C$0.05
+11.11%		C$0.05C$0.05325,800 shsC$2.54 million
09/05/2023C$0.05C$0.05C$0.05C$0.052,833 shsC$2.01 million
09/04/2023C$0.05C$0.05C$0.05C$0.052,833 shsC$2.01 million
09/01/2023C$0.05C$0.05C$0.05C$0.052,833 shsC$2.01 million
08/31/2023C$0.05C$0.05C$0.05C$0.052,833 shsC$2.01 million
08/30/2023C$0.05C$0.05
-10.00%		C$0.05C$0.052,833 shsC$2.01 million
08/29/2023C$0.06C$0.05
-9.09%		C$0.05C$0.05318,666 shsC$2.23 million
08/28/2023C$0.06C$0.06C$0.06C$0.0544,513 shsC$2.46 million
08/25/2023C$0.06C$0.06C$0.06C$0.0686,000 shsC$2.46 million
08/24/2023C$0.06C$0.06
-8.33%		C$0.06C$0.06433,333 shsC$2.46 million
08/23/2023C$0.06C$0.06C$0.06C$0.0625,000 shsC$2.68 million
08/22/2023C$0.07C$0.06
-7.69%		C$0.06C$0.0659,833 shsC$2.68 million
08/21/2023C$0.06C$0.07
+8.33%		C$0.07C$0.07237,483 shsC$2.90 million
08/18/2023C$0.06C$0.06C$0.06C$0.063,000 shsC$2.68 million
08/17/2023C$0.06C$0.06C$0.06C$0.063,000 shsC$2.68 million
08/16/2023C$0.06C$0.06C$0.06C$0.069,333 shsC$2.68 million
08/15/2023C$0.06C$0.06C$0.06C$0.069,333 shsC$2.68 million
08/14/2023C$0.07C$0.06
-7.69%		C$0.06C$0.0699,176 shsC$2.68 million
08/11/2023C$0.06C$0.07
+8.33%		C$0.07C$0.073,000 shsC$2.90 million
08/10/2023C$0.07C$0.06
-7.69%		C$0.07C$0.0631,000 shsC$2.68 million
08/09/2023C$0.07C$0.07C$0.07C$0.075,000 shsC$2.90 million
08/08/2023C$0.07C$0.07
-7.14%		C$0.07C$0.07175,325 shsC$2.90 million
08/07/2023C$0.07C$0.07C$0.07C$0.0751,000 shsC$3.13 million
08/04/2023C$0.07C$0.07C$0.07C$0.0751,000 shsC$2.97 million
08/03/2023C$0.06C$0.07
+16.67%		C$0.07C$0.07153,000 shsC$2.97 million
08/02/2023C$0.07C$0.06
-7.69%		C$0.06C$0.068,800 shsC$2.55 million
08/01/2023C$0.07C$0.07C$0.07C$0.075,000 shsC$2.76 million
07/31/2023C$0.07C$0.07C$0.07C$0.067,000 shsC$2.76 million
07/28/2023C$0.06C$0.07
+8.33%		C$0.07C$0.067,000 shsC$2.76 million
07/27/2023C$0.06C$0.06C$0.06C$0.0624,000 shsC$2.55 million
07/26/2023C$0.06C$0.06C$0.06C$0.0617,200 shsC$2.55 million
07/25/2023C$0.06C$0.06
+9.09%		C$0.06C$0.0655,520 shsC$2.55 million
07/24/2023C$0.07C$0.06
-15.38%		C$0.07C$0.06219,750 shsC$2.33 million
07/21/2023C$0.07C$0.07C$0.07C$0.0731,000 shsC$2.76 million
07/20/2023C$0.07C$0.07C$0.07C$0.073,000 shsC$2.76 million
07/19/2023C$0.06C$0.07
+8.33%		C$0.07C$0.0649,000 shsC$2.76 million
07/18/2023C$0.06C$0.06C$0.07C$0.0686,420 shsC$2.55 million
07/17/2023C$0.07C$0.06
-14.29%		C$0.07C$0.0686,420 shsC$2.55 million
07/14/2023C$0.07C$0.07C$0.07C$0.0737,000 shsC$2.97 million
07/13/2023C$0.07C$0.07C$0.07C$0.0737,000 shsC$2.97 million
07/12/2023C$0.08C$0.07
-6.67%		C$0.08C$0.0758,713 shsC$2.97 million
07/11/2023C$0.07C$0.08
+15.38%		C$0.08C$0.0787,500 shsC$3.18 million
07/10/2023C$0.07C$0.07C$0.07C$0.07173,285 shsC$2.76 million
07/07/2023C$0.07C$0.07C$0.07C$0.074,330 shsC$2.76 million
07/06/2023C$0.07C$0.07
-7.14%		C$0.07C$0.0712,000 shsC$2.76 million
07/05/2023C$0.07C$0.07C$0.07C$0.0712,500 shsC$2.97 million
07/04/2023C$0.07C$0.07C$0.07C$0.0712,500 shsC$2.97 million
07/03/2023C$0.07C$0.07C$0.07C$0.07166,667 shsC$2.97 million
06/30/2023C$0.08C$0.07
-6.67%		C$0.07C$0.07166,667 shsC$2.97 million
06/29/2023C$0.07C$0.08
+7.14%		C$0.08C$0.0812,000 shsC$3.18 million

Related Companies:
This page (CVE:ROVR) was last updated on 9/30/2023 by MarketBeat.com Staff

My Account -