Bluestone Resources (BSR) Stock Chart & Stock Price History → The Next Step of Their Control Is Here … (From Weiss Ratings) (Ad) Free BSR Stock Alerts C$0.56 -0.01 (-1.75%) (As of 05:33 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartEarningsHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartEarningsHeadlinesInsider Trades Bluestone Resources Stock Price Performance5 Day Performance-1.75%1 Month Performance+24.44%3 Month Performance+16.67%6 Month Performance+124.00%Year-To-Date Performance+160.47%1 Year Performance-1.75% Receive BSR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Bluestone Resources and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsProtect Yourself While There’s Still Time …The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.4 simple steps to protect your privacy and money before it’s too late. BSR Stock Chart for Friday, April, 26, 2024 BSR Chart by TradingView Bluestone Resources Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/25/2024C$0.55C$0.57+3.64%C$0.57C$0.5554,683 shsC$86.53 million04/24/2024C$0.55C$0.55C$0.55C$0.5412,504 shsC$83.49 million04/23/2024C$0.55C$0.55C$0.55C$0.5232,704 shsC$83.49 million04/22/2024C$0.57C$0.55-3.51%C$0.57C$0.55131,859 shsC$83.49 million04/19/2024C$0.55C$0.57+3.64%C$0.59C$0.55117,800 shsC$86.53 million04/18/2024C$0.55C$0.55C$0.57C$0.5531,200 shsC$83.49 million Get the Latest News and Ratings for BSR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Bluestone Resources and its competitors with MarketBeat's FREE daily newsletter. 04/17/2024C$0.56C$0.55-1.79%C$0.57C$0.55107,181 shsC$83.49 million04/16/2024C$0.57C$0.56-1.75%C$0.57C$0.5627,520 shsC$85.01 million04/15/2024C$0.57C$0.57C$0.57C$0.5626,907 shsC$86.53 million04/12/2024C$0.58C$0.57-1.72%C$0.60C$0.57217,462 shsC$86.53 million04/11/2024C$0.56C$0.58+3.57%C$0.60C$0.5656,798 shsC$88.04 million04/10/2024C$0.59C$0.56-5.08%C$0.58C$0.5628,620 shsC$85.01 million04/09/2024C$0.57C$0.59+3.51%C$0.59C$0.5610,000 shsC$89.56 million04/08/2024C$0.56C$0.57+1.79%C$0.57C$0.5161,420 shsC$86.53 million04/05/2024C$0.56C$0.56C$0.60C$0.55171,128 shsC$85.01 million04/04/2024C$0.55C$0.56+1.82%C$0.60C$0.55150,100 shsC$85.01 million04/03/2024C$0.54C$0.55+1.85%C$0.57C$0.51113,923 shsC$83.49 million04/02/2024C$0.50C$0.54+8.00%C$0.55C$0.5047,750 shsC$81.97 million04/01/2024C$0.49C$0.50+2.04%C$0.52C$0.5058,363 shsC$75.90 million03/29/2024C$0.49C$0.49C$0.50C$0.4787,993 shsC$74.38 million03/28/2024C$0.48C$0.49+2.08%C$0.50C$0.4787,993 shsC$74.38 million03/27/2024C$0.45C$0.48+6.67%C$0.48C$0.4738,020 shsC$72.86 million03/26/2024C$0.43C$0.45+5.88%C$0.46C$0.4419,326 shsC$68.31 million03/25/2024C$0.47C$0.43-8.60%C$0.46C$0.4339,314 shsC$64.52 million03/22/2024C$0.43C$0.47+8.14%C$0.48C$0.4636,300 shsC$70.59 million03/21/2024C$0.45C$0.43-4.44%C$0.44C$0.4359,014 shsC$65.27 million03/20/2024C$0.40C$0.45+12.50%C$0.45C$0.4124,313 shsC$68.31 million03/19/2024C$0.40C$0.40+1.27%C$0.43C$0.40107,499 shsC$60.72 million03/18/2024C$0.44C$0.40-10.23%C$0.48C$0.40202,702 shsC$59.96 million03/15/2024C$0.42C$0.44+6.02%C$0.47C$0.4229,900 shsC$66.79 million03/14/2024C$0.47C$0.42-10.75%C$0.44C$0.4211,004 shsC$62.91 million03/13/2024C$0.42C$0.47+10.71%C$0.47C$0.4280,050 shsC$70.49 million03/12/2024C$0.43C$0.42-2.33%C$0.43C$0.4031,080 shsC$63.67 million03/11/2024C$0.42C$0.43+2.38%C$0.44C$0.4023,039 shsC$65.19 million03/08/2024C$0.39C$0.42+7.69%C$0.42C$0.39159,170 shsC$63.67 million03/07/2024C$0.39C$0.39+1.30%C$0.39C$0.3756,114 shsC$59.12 million03/06/2024C$0.38C$0.39+1.32%C$0.39C$0.3748,431 shsC$58.37 million03/05/2024C$0.38C$0.38C$0.38C$0.3723,100 shsC$57.61 million03/04/2024C$0.35C$0.38+8.57%C$0.38C$0.3787,882 shsC$57.61 million03/01/2024C$0.36C$0.35-2.78%C$0.36C$0.3410,906 shsC$53.06 millionThe Next Step of Their Control Is Here … (Ad)Earlier this week, Section 702 of the Foreign Intelligence Surveillance Act (FISA) was renewed for an additional two years. What does this mean? It means the government has more time — and more ways — to surveil and control you.4 simple steps to protect your privacy and money before it’s too late.02/29/2024C$0.35C$0.36+3.45%C$0.36C$0.345,500 shsC$54.58 million02/28/2024C$0.34C$0.35+2.35%C$0.35C$0.3415,728 shsC$52.76 million02/27/2024C$0.35C$0.34-2.86%C$0.35C$0.3425,422 shsC$51.54 million02/26/2024C$0.36C$0.35-2.78%C$0.36C$0.3516,600 shsC$53.06 million02/23/2024C$0.35C$0.36+4.35%C$0.36C$0.3546,663 shsC$54.58 million02/22/2024C$0.35C$0.35C$0.36C$0.3554,000 shsC$52.30 million02/21/2024C$0.35C$0.35C$0.36C$0.3548,500 shsC$52.30 million02/20/2024C$0.36C$0.35-4.17%C$0.35C$0.348,200 shsC$52.30 million02/19/2024C$0.36C$0.36C$0.36C$0.3541,026 shsC$54.58 million02/16/2024C$0.34C$0.36+5.88%C$0.36C$0.3541,026 shsC$54.58 million02/15/2024C$0.38C$0.34-10.53%C$0.36C$0.33198,562 shsC$51.54 million02/14/2024C$0.36C$0.38+5.56%C$0.38C$0.3610,400 shsC$57.61 million02/13/2024C$0.39C$0.36-7.69%C$0.38C$0.3675,233 shsC$54.58 million02/12/2024C$0.34C$0.39+16.42%C$0.39C$0.34135,165 shsC$59.12 million02/09/2024C$0.35C$0.34-4.29%C$0.35C$0.33105,854 shsC$50.79 million02/08/2024C$0.38C$0.35-6.67%C$0.36C$0.3515,284 shsC$53.06 million02/07/2024C$0.38C$0.38C$0.38C$0.3746,000 shsC$56.85 million02/06/2024C$0.38C$0.38C$0.38C$0.3650,110 shsC$56.85 million02/05/2024C$0.37C$0.38+1.35%C$0.38C$0.3542,868 shsC$56.85 million02/02/2024C$0.39C$0.37-3.90%C$0.39C$0.37107,662 shsC$56.09 million02/01/2024C$0.38C$0.39+1.32%C$0.39C$0.38110,232 shsC$58.37 million01/31/2024C$0.39C$0.38-1.30%C$0.39C$0.3787,540 shsC$57.61 million01/30/2024C$0.41C$0.39-6.10%C$0.42C$0.38174,902 shsC$58.37 million01/29/2024C$0.48C$0.41-14.58%C$0.46C$0.38712,914 shsC$62.16 million01/26/2024C$0.50C$0.48-4.00%C$0.51C$0.46101,911 shsC$72.77 million01/25/2024C$0.53C$0.50-5.66%C$0.53C$0.49123,681 shsC$75.80 million Related Companies: BYN Stock Chart SPA Stock Chart BCM Stock Chart LGC Stock Chart VGZ Stock Chart AU Stock Chart SUP Stock Chart STGO Stock Chart G Stock Chart MAW Stock Chart Receive BSR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bluestone Resources and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:BSR) was last updated on 4/26/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThese AI trades triggered this morning (545% return)Prosper Trading AcademyExposed: 10 CENT Crypto to Explode April 20th?True Market InsidersThe A.I. story nobody is telling you (Read ASAP)TradeSmithForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill PublishingHe Is Giving Away BitcoinCrypto Swap ProfitsFed launches fourth dollar overhaulStansberry ResearchBiden out June 13; Kamala won’t replace him?Paradigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Bluestone Resources Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
