Free Trial

RT Minerals (RTM) Stock Chart & Stock Price History

RT Minerals logo
C$0.10 0.00 (0.00%)
As of 07/7/2025 01:36 PM Eastern

RT Minerals Stock Price Performance

The RT Minerals (RTM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 12.50%, with a year-to-date return of 0.00%. In the past month, the stock has decreased 4.55%, reflecting recent market activity.

As of the latest close, RT Minerals traded at C$0.11 with a market cap of C$794 thousand and volume of 50,000 shares. Five years ago, the stock traded at C$0.08, representing a 40.00% increase over that period. At the time, it had a market cap of C$680 thousand and a volume of 25,000 shares.

Receive RTM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RT Minerals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
-4.55%
3 Month
Performance
-8.70%
Year-To-Date
Performance
0.00%
1 Year
Performance
-12.50%
5 Year
Performance
+40.00%

RTM Stock Chart for Wednesday, July, 9, 2025

RT Minerals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/08/2025C$0.11C$0.11C$0.11C$0.1150,000 shsC$794,000.00
07/07/2025C$0.11C$0.11C$0.11C$0.1150,000 shsC$794,000.00
07/04/2025C$0.11C$0.11C$0.11C$0.1162,500 shsC$794,000.00
07/03/2025C$0.11C$0.11C$0.11C$0.1162,500 shsC$794,000.00
07/02/2025C$0.11C$0.11C$0.11C$0.1162,500 shsC$794,000.00
07/01/2025C$0.11C$0.11C$0.11C$0.1162,500 shsC$794,000.00
06/30/2025C$0.11C$0.11C$0.11C$0.1162,500 shsC$794,000.00
06/27/2025C$0.11C$0.11C$0.11C$0.1162,500 shsC$794,000.00
06/26/2025C$0.11C$0.11C$0.11C$0.1140,000 shsC$794,000.00
06/25/2025C$0.11C$0.11C$0.11C$0.11500 shsC$794,000.00
06/24/2025C$0.11C$0.11C$0.11C$0.11500 shsC$794,000.00
06/23/2025C$0.11C$0.11C$0.11C$0.1112,500 shsC$794,000.00
06/20/2025C$0.11C$0.11C$0.11C$0.1125,000 shsC$794,000.00
06/19/2025C$0.11C$0.11C$0.11C$0.111,000 shsC$794,000.00
06/18/2025C$0.11C$0.11C$0.11C$0.111,000 shsC$794,000.00
06/17/2025C$0.11C$0.11C$0.11C$0.111,000 shsC$794,000.00
06/16/2025C$0.12C$0.11
-8.70%
C$0.11C$0.111,000 shsC$794,000.00
06/13/2025C$0.11C$0.12
+9.52%
C$0.12C$0.122,000 shsC$869,000.00
06/12/2025C$0.11C$0.11C$0.11C$0.1117,000 shsC$794,000.00
06/11/2025C$0.12C$0.11
-8.70%
C$0.12C$0.116,000 shsC$794,000.00
06/10/2025C$0.11C$0.12
+4.55%
C$0.12C$0.125,000 shsC$869,000.00
06/09/2025C$0.11C$0.11
+4.76%
C$0.11C$0.116,000 shsC$832,000.00

This page (CVE:RTM) was last updated on 7/9/2025 by MarketBeat.com Staff
From Our Partners