Free Trial

RT Minerals (RTM) Stock Chart & Stock Price History

RT Minerals logo
C$0.11 -0.01 (-4.35%)
As of 04/30/2025 03:45 PM Eastern

RT Minerals Stock Price Performance

5 Day
Performance
-4.35%
1 Month
Performance
-26.67%
3 Month
Performance
0.00%
6 Month
Performance
-18.52%
Year-To-Date
Performance
+4.76%
1 Year
Performance
+340.00%
Receive RTM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RT Minerals and its competitors with MarketBeat's FREE daily newsletter.

RTM Stock Chart for Saturday, May, 3, 2025

RT Minerals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025C$0.11C$0.11C$0.12C$0.1117,500 shsC$832,000.00
05/01/2025C$0.11C$0.11C$0.12C$0.1117,500 shsC$832,000.00
04/30/2025C$0.12C$0.11
-4.35%
C$0.12C$0.1117,500 shsC$832,000.00
04/29/2025C$0.12C$0.12C$0.13C$0.1258,000 shsC$869,000.00
04/28/2025C$0.12C$0.12C$0.13C$0.1258,000 shsC$869,000.00
04/25/2025C$0.13C$0.12
-11.54%
C$0.12C$0.1235,500 shsC$869,000.00
04/24/2025C$0.10C$0.13
+30.00%
C$0.20C$0.13246,713 shsC$983,000.00
04/23/2025C$0.10C$0.10C$0.10C$0.103,000 shsC$756,000.00
04/22/2025C$0.11C$0.10
-9.09%
C$0.12C$0.1076,857 shsC$756,000.00
04/21/2025C$0.12C$0.11
-4.35%
C$0.11C$0.1132,500 shsC$832,000.00
04/18/2025C$0.12C$0.12C$0.12C$0.122,000 shsC$869,000.00
04/17/2025C$0.12C$0.12C$0.12C$0.122,000 shsC$869,000.00
04/16/2025C$0.12C$0.12C$0.12C$0.122,000 shsC$869,000.00
04/15/2025C$0.12C$0.12C$0.12C$0.122,000 shsC$869,000.00
04/14/2025C$0.12C$0.12C$0.12C$0.122,000 shsC$869,000.00
04/11/2025C$0.12C$0.12C$0.12C$0.122,000 shsC$869,000.00
04/10/2025C$0.12C$0.12C$0.12C$0.122,000 shsC$869,000.00
04/09/2025C$0.12C$0.12C$0.12C$0.122,000 shsC$869,000.00
04/09/2025C$0.12C$0.12C$0.12C$0.122,000 shsC$869,000.00
04/08/2025C$0.15C$0.12
-23.33%
C$0.12C$0.122,000 shsC$869,000.00
04/08/2025C$0.15C$0.12
-23.33%
C$0.12C$0.122,000 shsC$869,000.00
04/07/2025C$0.15C$0.15C$0.15C$0.1548,500 shsC$1.13 million
04/04/2025C$0.15C$0.15C$0.15C$0.1548,500 shsC$1.13 million
04/03/2025C$0.15C$0.15C$0.15C$0.1548,500 shsC$1.13 million
04/02/2025C$0.15C$0.15C$0.15C$0.1548,500 shsC$1.13 million

This page (CVE:RTM) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners