Free Trial

RT Minerals (RTM) Stock Chart & Stock Price History

RT Minerals logo
C$0.12 -0.01 (-4.17%)
As of 05/7/2025

RT Minerals Stock Price Performance

The RT Minerals (RTM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 360.00%, with a year-to-date return of 9.52%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, RT Minerals traded at C$0.12 with a market cap of C$869,000.00 and volume of 45,000 shares. Five years ago, the stock traded at C$0.05, representing a 130.00% increase over that period. At the time, it had a market cap of C$680,000.00 and a volume of 0 shares.

Receive RTM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RT Minerals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
-32.35%
Year-To-Date
Performance
+9.52%
1 Year
Performance
+360.00%
5 Year
Performance
N/A

RTM Stock Chart for Sunday, May, 25, 2025

RT Minerals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025C$0.12C$0.12C$0.12C$0.1245,000 shsC$869,000.00
05/22/2025C$0.12C$0.12C$0.12C$0.1245,000 shsC$869,000.00
05/21/2025C$0.12C$0.12C$0.12C$0.1245,000 shsC$869,000.00
05/20/2025C$0.12C$0.12C$0.12C$0.1245,000 shsC$869,000.00
05/19/2025C$0.12C$0.12C$0.12C$0.1245,000 shsC$869,000.00
05/16/2025C$0.12C$0.12C$0.12C$0.1245,000 shsC$869,000.00
05/15/2025C$0.12C$0.12C$0.12C$0.1245,000 shsC$869,000.00
05/14/2025C$0.12C$0.12C$0.12C$0.1245,000 shsC$869,000.00
05/13/2025C$0.12C$0.12C$0.12C$0.1245,000 shsC$869,000.00
05/12/2025C$0.12C$0.12C$0.12C$0.1245,000 shsC$869,000.00
05/09/2025C$0.12C$0.12C$0.12C$0.1245,000 shsC$869,000.00
05/08/2025C$0.12C$0.12C$0.12C$0.1245,000 shsC$869,000.00
05/07/2025C$0.12C$0.12
-4.17%
C$0.12C$0.1245,000 shsC$869,000.00
05/06/2025C$0.11C$0.12
+9.09%
C$0.12C$0.1192,200 shsC$907,000.00
05/05/2025C$0.11C$0.11C$0.12C$0.1117,500 shsC$832,000.00
05/02/2025C$0.11C$0.11C$0.12C$0.1117,500 shsC$832,000.00
05/01/2025C$0.11C$0.11C$0.12C$0.1117,500 shsC$832,000.00
04/30/2025C$0.12C$0.11
-4.35%
C$0.12C$0.1117,500 shsC$832,000.00
04/29/2025C$0.12C$0.12C$0.13C$0.1258,000 shsC$869,000.00
04/28/2025C$0.12C$0.12C$0.13C$0.1258,000 shsC$869,000.00
04/25/2025C$0.13C$0.12
-11.54%
C$0.12C$0.1235,500 shsC$869,000.00
04/24/2025C$0.10C$0.13
+30.00%
C$0.20C$0.13246,713 shsC$983,000.00

This page (CVE:RTM) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners