Free Trial

Sego Resources (SGZ) Stock Chart & Stock Price History

Sego Resources logo
C$0.02 -0.01 (-16.67%)
As of 05/22/2025 01:17 PM Eastern

Sego Resources Stock Price Performance

The Sego Resources (SGZ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 16.67%, with a year-to-date return of 25.00%. In the past month, the stock has decreased 16.67%, reflecting recent market activity.

As of the latest close, Sego Resources traded at C$0.03 with a market cap of C$4.07 million and volume of 92,000 shares. Five years ago, the stock traded at C$0.04, representing a 37.50% decrease over that period. At the time, it had a market cap of C$6.16 million and a volume of 20,000 shares.

Receive SGZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sego Resources and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
-16.67%
3 Month
Performance
+25.00%
Year-To-Date
Performance
+25.00%
1 Year
Performance
-16.67%
5 Year
Performance
-37.50%

SGZ Stock Chart for Saturday, May, 24, 2025

Sego Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025C$0.03C$0.03C$0.03C$0.0392,000 shsC$4.07 million
05/22/2025C$0.03C$0.03C$0.03C$0.0392,000 shsC$4.07 million
05/21/2025C$0.03C$0.03C$0.03C$0.03190,000 shsC$4.07 million
05/20/2025C$0.03C$0.03C$0.03C$0.0315,000 shsC$4.07 million
05/19/2025C$0.03C$0.03C$0.03C$0.0315,000 shsC$4.07 million
05/16/2025C$0.03C$0.03
-16.67%
C$0.03C$0.0315,000 shsC$4.07 million
05/15/2025C$0.03C$0.03C$0.03C$0.0314,000 shsC$4.88 million
05/14/2025C$0.03C$0.03C$0.03C$0.03107,000 shsC$4.88 million
05/13/2025C$0.03C$0.03C$0.03C$0.03107,000 shsC$4.88 million
05/12/2025C$0.03C$0.03C$0.03C$0.03107,000 shsC$4.88 million
05/09/2025C$0.03C$0.03C$0.03C$0.03107,000 shsC$4.88 million
05/08/2025C$0.03C$0.03C$0.03C$0.03107,000 shsC$4.88 million
05/07/2025C$0.03C$0.03C$0.03C$0.03107,000 shsC$4.88 million
05/06/2025C$0.03C$0.03C$0.03C$0.03107,000 shsC$4.88 million
05/05/2025C$0.03C$0.03C$0.03C$0.03107,000 shsC$4.88 million
05/02/2025C$0.03C$0.03C$0.03C$0.0310,000 shsC$4.88 million
05/01/2025C$0.03C$0.03C$0.03C$0.037,000 shsC$4.88 million
04/30/2025C$0.03C$0.03C$0.03C$0.037,000 shsC$4.88 million
04/29/2025C$0.03C$0.03C$0.03C$0.037,000 shsC$4.88 million
04/28/2025C$0.03C$0.03C$0.03C$0.037,000 shsC$4.88 million
04/25/2025C$0.03C$0.03C$0.03C$0.03208,000 shsC$4.88 million
04/24/2025C$0.04C$0.03
-14.29%
C$0.03C$0.031,245 shsC$4.88 million
04/23/2025C$0.03C$0.04
+16.67%
C$0.04C$0.04174,000 shsC$5.69 million

This page (CVE:SGZ) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners