Free Trial

Sego Resources (SGZ) Stock Chart & Stock Price History

Sego Resources logo
C$0.02 0.00 (0.00%)
As of 08/7/2025 03:37 PM Eastern

Sego Resources Stock Price Performance

The Sego Resources (SGZ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 33.33%, with a year-to-date return of 0.00%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Sego Resources traded at C$0.02 with a market cap of C$3.25 million and volume of 4,000 shares. Five years ago, the stock traded at C$0.05, representing a 55.56% decrease over that period. At the time, it had a market cap of C$6.16 million and a volume of 1,000 shares.

Receive SGZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sego Resources and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-20.00%
1 Month
Performance
0.00%
3 Month
Performance
-33.33%
Year-To-Date
Performance
0.00%
1 Year
Performance
+33.33%
5 Year
Performance
-55.56%

SGZ Stock Chart for Friday, August, 8, 2025

Sego Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025C$0.02C$0.02C$0.03C$0.024,000 shsC$3.25 million
08/06/2025C$0.02C$0.02C$0.02C$0.02839,249 shsC$3.25 million
08/05/2025C$0.03C$0.02
-20.00%
C$0.02C$0.02839,249 shsC$3.25 million
08/04/2025C$0.03C$0.03C$0.03C$0.032,150 shsC$4.07 million
08/01/2025C$0.03C$0.03C$0.03C$0.032,150 shsC$4.07 million
07/31/2025C$0.02C$0.03
+25.00%
C$0.03C$0.03448,000 shsC$4.07 million
07/30/2025C$0.02C$0.02C$0.02C$0.0230,000 shsC$3.25 million
07/29/2025C$0.02C$0.02C$0.02C$0.0230,000 shsC$3.25 million
07/28/2025C$0.02C$0.02C$0.02C$0.0230,000 shsC$3.25 million
07/25/2025C$0.02C$0.02C$0.03C$0.02137,000 shsC$3.25 million
07/24/2025C$0.02C$0.02C$0.03C$0.02137,000 shsC$3.25 million
07/23/2025C$0.02C$0.02C$0.03C$0.02137,000 shsC$3.25 million
07/22/2025C$0.02C$0.02C$0.03C$0.02137,000 shsC$3.25 million
07/21/2025C$0.02C$0.02C$0.03C$0.02137,000 shsC$3.25 million
07/18/2025C$0.02C$0.02C$0.02C$0.0245,000 shsC$3.25 million
07/17/2025C$0.02C$0.02C$0.02C$0.0245,000 shsC$3.25 million
07/16/2025C$0.02C$0.02C$0.02C$0.0245,000 shsC$3.25 million
07/15/2025C$0.02C$0.02C$0.02C$0.0245,000 shsC$3.25 million
07/14/2025C$0.02C$0.02C$0.02C$0.0245,000 shsC$3.25 million
07/11/2025C$0.02C$0.02C$0.02C$0.0245,000 shsC$3.25 million
07/10/2025C$0.02C$0.02C$0.02C$0.0245,000 shsC$3.25 million
07/09/2025C$0.02C$0.02C$0.02C$0.02200,000 shsC$3.25 million
07/08/2025C$0.02C$0.02
+33.33%
C$0.02C$0.02266,000 shsC$3.25 million
07/07/2025C$0.02C$0.02
-25.00%
C$0.02C$0.0240,000 shsC$2.44 million

This page (CVE:SGZ) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners