Free Trial

Sonoro Energy (SNV) Stock Chart & Stock Price History

Sonoro Energy logo
C$0.08 -0.01 (-10.53%)
As of 05/2/2025 03:29 PM Eastern

Sonoro Energy Stock Price Performance

5 Day
Performance
-22.73%
1 Month
Performance
+30.77%
3 Month
Performance
+21.43%
6 Month
Performance
+30.77%
Year-To-Date
Performance
0.00%
1 Year
Performance
-26.09%
Receive SNV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sonoro Energy and its competitors with MarketBeat's FREE daily newsletter.

SNV Stock Chart for Monday, May, 5, 2025

Sonoro Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025C$0.10C$0.09
-10.53%
C$0.10C$0.0982,000 shsC$19.26 million
05/01/2025C$0.11C$0.10
-9.52%
C$0.11C$0.1033,000 shsC$21.53 million
04/30/2025C$0.11C$0.11
-4.55%
C$0.13C$0.08626,170 shsC$23.79 million
04/29/2025C$0.09C$0.11
+22.22%
C$0.12C$0.08473,000 shsC$24.93 million
04/28/2025C$0.08C$0.09
+12.50%
C$0.09C$0.08151,000 shsC$20.40 million
04/25/2025C$0.06C$0.08
+45.45%
C$0.10C$0.05961,034 shsC$18.13 million
04/24/2025C$0.05C$0.06
+10.00%
C$0.06C$0.061,800 shsC$12.46 million
04/23/2025C$0.06C$0.05
-16.67%
C$0.05C$0.0567,200 shsC$11.33 million
04/22/2025C$0.06C$0.06C$0.06C$0.062,000 shsC$13.60 million
04/21/2025C$0.06C$0.06C$0.06C$0.062,000 shsC$13.60 million
04/18/2025C$0.06C$0.06C$0.06C$0.062,000 shsC$13.60 million
04/17/2025C$0.06C$0.06C$0.06C$0.062,000 shsC$13.60 million
04/16/2025C$0.06C$0.06C$0.06C$0.0610,650 shsC$13.60 million
04/15/2025C$0.06C$0.06C$0.06C$0.0610,650 shsC$13.60 million
04/14/2025C$0.06C$0.06
+3.45%
C$0.06C$0.0610,650 shsC$13.60 million
04/11/2025C$0.05C$0.06
+16.00%
C$0.06C$0.0654,000 shsC$13.14 million
04/10/2025C$0.06C$0.05
-9.09%
C$0.05C$0.05213,565 shsC$11.33 million
04/09/2025C$0.06C$0.06C$0.06C$0.0575,237 shsC$12.46 million
04/09/2025C$0.06C$0.06C$0.06C$0.0575,237 shsC$12.46 million
04/08/2025C$0.05C$0.06
+10.00%
C$0.07C$0.0646,390 shsC$12.46 million
04/08/2025C$0.05C$0.06
+10.00%
C$0.07C$0.0646,390 shsC$12.46 million
04/07/2025C$0.07C$0.05
-23.08%
C$0.05C$0.0550,000 shsC$11.33 million
04/04/2025C$0.07C$0.07C$0.07C$0.0724,051 shsC$14.73 million
04/03/2025C$0.07C$0.07
-7.14%
C$0.07C$0.0642,000 shsC$14.73 million

This page (CVE:SNV) was last updated on 5/5/2025 by MarketBeat.com Staff
From Our Partners