Free Trial

Sonoro Energy (SNV) Stock Chart & Stock Price History

Sonoro Energy logo
C$0.12 0.00 (0.00%)
As of 02:29 PM Eastern

Sonoro Energy Stock Price Performance

The Sonoro Energy (SNV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 43.75%, with a year-to-date return of 35.29%. In the past month, the stock has increased 9.52%, reflecting recent market activity.

As of the latest close, Sonoro Energy traded at C$0.12 with a market cap of C$26.06 million and volume of 177,500 shares. Five years ago, the stock traded at C$0.09, representing a 35.29% increase over that period. At the time, it had a market cap of C$5.82 million and a volume of 613,990 shares.

Receive SNV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sonoro Energy and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
+9.52%
3 Month
Performance
+64.29%
Year-To-Date
Performance
+35.29%
1 Year
Performance
+43.75%
5 Year
Performance
+35.29%

SNV Stock Chart for Tuesday, August, 26, 2025

Sonoro Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2025C$0.11C$0.12
+4.55%
C$0.12C$0.11177,500 shsC$26.06 million
08/22/2025C$0.12C$0.11
-4.35%
C$0.12C$0.11284,317 shsC$24.93 million
08/21/2025C$0.12C$0.12C$0.13C$0.12137,611 shsC$26.06 million
08/20/2025C$0.14C$0.12
-17.86%
C$0.14C$0.12318,037 shsC$26.06 million
08/19/2025C$0.15C$0.14
-3.45%
C$0.15C$0.111.84 million shsC$31.73 million
08/18/2025C$0.12C$0.15
+26.09%
C$0.15C$0.121.13 million shsC$32.86 million
08/15/2025C$0.10C$0.12
+15.00%
C$0.12C$0.10122,903 shsC$26.06 million
08/14/2025C$0.10C$0.10C$0.11C$0.1023,025 shsC$22.66 million
08/13/2025C$0.10C$0.10C$0.11C$0.1023,025 shsC$22.66 million
08/12/2025C$0.11C$0.10
-4.76%
C$0.10C$0.1093,949 shsC$22.66 million
08/11/2025C$0.11C$0.11
-4.55%
C$0.11C$0.11141,818 shsC$23.79 million
08/08/2025C$0.13C$0.11
-12.00%
C$0.12C$0.11266,559 shsC$24.93 million
08/07/2025C$0.12C$0.13
+4.17%
C$0.14C$0.11741,365 shsC$28.33 million
08/06/2025C$0.11C$0.12
+14.29%
C$0.12C$0.1092,307 shsC$27.19 million
08/05/2025C$0.11C$0.11C$0.11C$0.1018,000 shsC$23.79 million
08/04/2025C$0.11C$0.11C$0.11C$0.1056,800 shsC$23.79 million
08/01/2025C$0.10C$0.11
+10.53%
C$0.11C$0.1056,800 shsC$23.79 million
07/31/2025C$0.11C$0.10
-9.52%
C$0.10C$0.108,000 shsC$21.53 million
07/30/2025C$0.11C$0.11C$0.12C$0.10879,817 shsC$23.79 million
07/29/2025C$0.11C$0.11C$0.11C$0.11171,000 shsC$23.79 million
07/28/2025C$0.11C$0.11C$0.11C$0.1082,196 shsC$23.79 million
07/25/2025C$0.11C$0.11C$0.11C$0.118,000 shsC$23.79 million

This page (CVE:SNV) was last updated on 8/26/2025 by MarketBeat.com Staff
From Our Partners