Free Trial

Sonoro Energy (SNV) Stock Chart & Stock Price History

Sonoro Energy logo
C$0.10 +0.01 (+10.53%)
As of 08/5/2025 11:50 AM Eastern

Sonoro Energy Stock Price Performance

The Sonoro Energy (SNV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 50.00%, with a year-to-date return of 23.53%. In the past month, the stock has increased 5.00%, reflecting recent market activity.

As of the latest close, Sonoro Energy traded at C$0.11 with a market cap of C$23.79 million and volume of 18,000 shares. Five years ago, the stock traded at C$0.06, representing a 75.00% increase over that period. At the time, it had a market cap of C$5.82 million and a volume of 103,900 shares.

Receive SNV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sonoro Energy and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
+5.00%
3 Month
Performance
+5.00%
Year-To-Date
Performance
+23.53%
1 Year
Performance
+50.00%
5 Year
Performance
+75.00%

SNV Stock Chart for Wednesday, August, 6, 2025

Sonoro Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2025C$0.11C$0.11C$0.11C$0.1018,000 shsC$23.79 million
08/04/2025C$0.11C$0.11C$0.11C$0.1056,800 shsC$23.79 million
08/01/2025C$0.10C$0.11
+10.53%
C$0.11C$0.1056,800 shsC$23.79 million
07/31/2025C$0.11C$0.10
-9.52%
C$0.10C$0.108,000 shsC$21.53 million
07/30/2025C$0.11C$0.11C$0.12C$0.10879,817 shsC$23.79 million
07/29/2025C$0.11C$0.11C$0.11C$0.11171,000 shsC$23.79 million
07/28/2025C$0.11C$0.11C$0.11C$0.1082,196 shsC$23.79 million
07/25/2025C$0.11C$0.11C$0.11C$0.118,000 shsC$23.79 million
07/24/2025C$0.10C$0.11
+5.00%
C$0.11C$0.1057,000 shsC$23.79 million
07/23/2025C$0.11C$0.10
-4.76%
C$0.11C$0.1043,862 shsC$22.66 million
07/22/2025C$0.11C$0.11C$0.11C$0.1139,500 shsC$23.79 million
07/21/2025C$0.11C$0.11
-4.55%
C$0.12C$0.11155,000 shsC$23.79 million
07/18/2025C$0.11C$0.11C$0.12C$0.10778,379 shsC$24.93 million
07/17/2025C$0.12C$0.11
-4.35%
C$0.12C$0.11146,252 shsC$24.93 million
07/16/2025C$0.13C$0.12
-11.54%
C$0.12C$0.1282,790 shsC$26.06 million
07/15/2025C$0.11C$0.13
+18.18%
C$0.13C$0.11108,800 shsC$29.46 million
07/14/2025C$0.14C$0.11
-18.52%
C$0.14C$0.11149,047 shsC$24.93 million
07/11/2025C$0.11C$0.14
+22.73%
C$0.14C$0.11211,681 shsC$30.59 million
07/10/2025C$0.13C$0.11
-15.38%
C$0.14C$0.1176,600 shsC$24.93 million
07/09/2025C$0.12C$0.13
+8.33%
C$0.15C$0.101.50 million shsC$29.46 million
07/08/2025C$0.10C$0.12
+20.00%
C$0.12C$0.11112,480 shsC$27.19 million
07/07/2025C$0.11C$0.10
-4.76%
C$0.11C$0.1013,086 shsC$22.66 million

This page (CVE:SNV) was last updated on 8/6/2025 by MarketBeat.com Staff
From Our Partners