Free Trial

Sonoro Energy (SNV) Stock Chart & Stock Price History

Sonoro Energy logo
C$0.07 +0.01 (+7.69%)
As of 05/23/2025 03:47 PM Eastern

Sonoro Energy Stock Price Performance

The Sonoro Energy (SNV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 36.36%, with a year-to-date return of -17.65%. In the past month, the stock has decreased 12.50%, reflecting recent market activity.

As of the latest close, Sonoro Energy traded at C$0.07 with a market cap of C$15.86 million and volume of 23,000 shares. Five years ago, the stock traded at C$0.07, representing a 0.00% over that period. At the time, it had a market cap of C$5.82 million and a volume of 1.15 million shares.

Receive SNV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sonoro Energy and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+7.69%
1 Month
Performance
-12.50%
3 Month
Performance
+7.69%
Year-To-Date
Performance
-17.65%
1 Year
Performance
-36.36%
5 Year
Performance
0.00%

SNV Stock Chart for Sunday, May, 25, 2025

Sonoro Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025C$0.07C$0.07
+7.69%
C$0.07C$0.0723,000 shsC$15.86 million
05/22/2025C$0.07C$0.07
-7.14%
C$0.07C$0.0761,200 shsC$14.73 million
05/21/2025C$0.07C$0.07
+7.69%
C$0.08C$0.0740,500 shsC$15.86 million
05/20/2025C$0.08C$0.07
-13.33%
C$0.08C$0.0763,180 shsC$14.73 million
05/19/2025C$0.08C$0.08C$0.08C$0.0813,000 shsC$17.00 million
05/16/2025C$0.08C$0.08C$0.08C$0.0813,000 shsC$17.00 million
05/15/2025C$0.08C$0.08C$0.08C$0.0820,000 shsC$17.00 million
05/14/2025C$0.08C$0.08C$0.08C$0.083,000 shsC$17.00 million
05/13/2025C$0.08C$0.08C$0.08C$0.0833,629 shsC$17.00 million
05/12/2025C$0.08C$0.08
-6.25%
C$0.08C$0.07124,960 shsC$17.00 million
05/09/2025C$0.09C$0.08
-5.88%
C$0.09C$0.08178,850 shsC$18.13 million
05/08/2025C$0.09C$0.09C$0.09C$0.0937,000 shsC$19.26 million
05/07/2025C$0.10C$0.09
-15.00%
C$0.09C$0.0969,000 shsC$19.26 million
05/06/2025C$0.10C$0.10
+5.26%
C$0.10C$0.1057,000 shsC$22.66 million
05/05/2025C$0.09C$0.10
+11.76%
C$0.10C$0.107,000 shsC$21.53 million
05/02/2025C$0.10C$0.09
-10.53%
C$0.10C$0.0982,000 shsC$19.26 million
05/01/2025C$0.11C$0.10
-9.52%
C$0.11C$0.1033,000 shsC$21.53 million
04/30/2025C$0.11C$0.11
-4.55%
C$0.13C$0.08626,170 shsC$23.79 million
04/29/2025C$0.09C$0.11
+22.22%
C$0.12C$0.08473,000 shsC$24.93 million
04/28/2025C$0.08C$0.09
+12.50%
C$0.09C$0.08151,000 shsC$20.40 million
04/25/2025C$0.06C$0.08
+45.45%
C$0.10C$0.05961,034 shsC$18.13 million
04/24/2025C$0.05C$0.06
+10.00%
C$0.06C$0.061,800 shsC$12.46 million

This page (CVE:SNV) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners