Free Trial

Sonoro Energy (SNV) Stock Chart & Stock Price History

Sonoro Energy logo
C$0.13 +0.02 (+18.18%)
As of 01:43 PM Eastern

Sonoro Energy Stock Price Performance

The Sonoro Energy (SNV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 36.84%, with a year-to-date return of 52.94%. In the past month, the stock has increased 100.00%, reflecting recent market activity.

As of the latest close, Sonoro Energy traded at C$0.11 with a market cap of C$24.93 million and volume of 149,047 shares. Five years ago, the stock traded at C$0.08, representing a 73.33% increase over that period. At the time, it had a market cap of C$5.82 million and a volume of 149,000 shares.

Receive SNV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sonoro Energy and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+18.18%
1 Month
Performance
+100.00%
3 Month
Performance
+116.67%
Year-To-Date
Performance
+52.94%
1 Year
Performance
+36.84%
5 Year
Performance
+73.33%

SNV Stock Chart for Tuesday, July, 15, 2025

Sonoro Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/15/2025C$0.11C$0.13
+18.18%
C$0.13C$0.11108,800 shsC$29.46 million
07/14/2025C$0.14C$0.11
-18.52%
C$0.14C$0.11149,047 shsC$24.93 million
07/11/2025C$0.11C$0.14
+22.73%
C$0.14C$0.11211,681 shsC$30.59 million
07/10/2025C$0.13C$0.11
-15.38%
C$0.14C$0.1176,600 shsC$24.93 million
07/09/2025C$0.12C$0.13
+8.33%
C$0.15C$0.101.50 million shsC$29.46 million
07/08/2025C$0.10C$0.12
+20.00%
C$0.12C$0.11112,480 shsC$27.19 million
07/07/2025C$0.11C$0.10
-4.76%
C$0.11C$0.1013,086 shsC$22.66 million
07/04/2025C$0.10C$0.11
+5.00%
C$0.11C$0.112,500 shsC$23.79 million
07/03/2025C$0.12C$0.10
-16.67%
C$0.12C$0.10225,254 shsC$22.66 million
07/02/2025C$0.11C$0.12
+14.29%
C$0.13C$0.11331,979 shsC$27.19 million
07/01/2025C$0.11C$0.11C$0.12C$0.112,500 shsC$23.79 million
06/30/2025C$0.12C$0.11
-8.70%
C$0.12C$0.112,500 shsC$23.79 million
06/27/2025C$0.13C$0.12
-11.54%
C$0.12C$0.10419,000 shsC$26.06 million
06/26/2025C$0.14C$0.13
-7.14%
C$0.13C$0.091.01 million shsC$29.46 million
06/25/2025C$0.06C$0.14
+133.33%
C$0.14C$0.071.14 million shsC$31.73 million
06/24/2025C$0.06C$0.06C$0.07C$0.06104,300 shsC$13.60 million
06/23/2025C$0.07C$0.06
-7.69%
C$0.07C$0.06104,300 shsC$13.60 million
06/20/2025C$0.07C$0.07
-7.14%
C$0.07C$0.0743,006 shsC$14.73 million
06/19/2025C$0.08C$0.07
-6.67%
C$0.07C$0.0716,708 shsC$15.86 million
06/18/2025C$0.08C$0.08C$0.08C$0.0714,754 shsC$17.00 million
06/17/2025C$0.07C$0.08
+15.38%
C$0.08C$0.07329,000 shsC$17.00 million
06/16/2025C$0.07C$0.07C$0.08C$0.06780,843 shsC$14.73 million

This page (CVE:SNV) was last updated on 7/15/2025 by MarketBeat.com Staff
From Our Partners