Western Pacific Trust (WP) Stock Chart & Stock Price History C$0.18 -0.02 (-7.69%) As of 07/24/2025 10:57 AM Eastern Add Compare Share Share Chart Stock AnalysisChartBuy This Stock Western Pacific Trust Stock Price Performance The Western Pacific Trust (WP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 36.84%, with a year-to-date return of -2.70%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity. As of the latest close, Western Pacific Trust traded at C$0.18 with a market cap of C$4.73 million and volume of 14,018 shares. Receive WP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Western Pacific Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance0.00%1 Month Performance0.00%3 Month Performance-28.00%Year-To-Date Performance-2.70%1 Year Performance-36.84% WP Stock Chart for Sunday, July, 27, 2025 WP Chart by TradingView Western Pacific Trust Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/25/2025C$0.18C$0.18C$0.18C$0.1814,018 shsC$4.73 million07/24/2025C$0.18C$0.18C$0.18C$0.1814,018 shsC$4.73 million07/23/2025C$0.18C$0.18C$0.18C$0.1840,000 shsC$4.73 million07/22/2025C$0.18C$0.18C$0.18C$0.1828,000 shsC$4.73 million07/21/2025C$0.18C$0.18C$0.18C$0.1810,006 shsC$4.73 million07/18/2025C$0.18C$0.18C$0.18C$0.1810,006 shsC$4.73 million07/17/2025C$0.18C$0.18C$0.18C$0.1810,050 shsC$4.73 million07/16/2025C$0.20C$0.18-7.69%C$0.19C$0.1868,000 shsC$4.73 million07/15/2025C$0.18C$0.20+8.33%C$0.20C$0.203,500 shsC$5.13 million07/14/2025C$0.18C$0.18C$0.18C$0.1814,000 shsC$4.73 million Get the Latest News and Ratings for WP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Western Pacific Trust and its competitors with MarketBeat's FREE daily newsletter. 07/11/2025C$0.18C$0.18C$0.18C$0.1814,000 shsC$4.73 million07/10/2025C$0.18C$0.18C$0.25C$0.186,500 shsC$4.73 million07/09/2025C$0.18C$0.18C$0.25C$0.186,500 shsC$4.73 million07/08/2025C$0.18C$0.18C$0.25C$0.186,500 shsC$4.73 million07/07/2025C$0.18C$0.18C$0.18C$0.1810,000 shsC$4.73 million07/04/2025C$0.18C$0.18C$0.18C$0.1810,000 shsC$4.73 million07/03/2025C$0.18C$0.18C$0.18C$0.1810,000 shsC$4.73 million07/02/2025C$0.18C$0.18C$0.18C$0.1810,000 shsC$4.73 million07/01/2025C$0.18C$0.18C$0.18C$0.1810,000 shsC$4.73 million06/30/2025C$0.18C$0.18C$0.18C$0.1810,000 shsC$4.73 million06/27/2025C$0.18C$0.18C$0.18C$0.1810,000 shsC$4.73 million06/26/2025C$0.18C$0.18C$0.18C$0.1810,000 shsC$4.73 million Related Companies TDb Split Stock Price Chart Torrent Capital Stock Price Chart Cott Stock Price Chart Zimtu Capital Stock Price Chart Fiera Capital Stock Price Chart New Commerce Split Fund Stock Price Chart Aberdeen International Stock Price Chart 49 North Resources Stock Price Chart Strategem Capital Stock Price Chart Consolidated Firstfund Capital Stock Price Chart Receive WP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Western Pacific Trust and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:WP) was last updated on 7/27/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredI was wrong about TrumpI made a mistake. A mistake I feel very foolish about. After speaking with Donald Trump and some of his ...Porter & Company | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredTreasury Secretary Bessent Is Betting Big on GoldWhen the U.S. Treasury Secretary’s largest personal investment is gold — that’s a signal. Now a veteran gol...Golden Portfolio | SponsoredHow to Collect Up To $5,917/mo From Trump’s Made In USA BoomHow to Collect Up To $5,917/mo From Trump's Made In USA Boom Thanks to President Trump's America-First poli...Investors Alley | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Western Pacific Trust Please log in to your account or sign up in order to add this asset to your watchlist. Share Western Pacific Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free WP Stock Alerts