Free Trial

Western Pacific Trust (WP) Stock Chart & Stock Price History

C$0.18 -0.02 (-7.69%)
As of 07/24/2025 10:57 AM Eastern

Western Pacific Trust Stock Price Performance

The Western Pacific Trust (WP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 36.84%, with a year-to-date return of -2.70%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Western Pacific Trust traded at C$0.18 with a market cap of C$4.73 million and volume of 14,018 shares.

Receive WP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Western Pacific Trust and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
-28.00%
Year-To-Date
Performance
-2.70%
1 Year
Performance
-36.84%

WP Stock Chart for Sunday, July, 27, 2025

Western Pacific Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025C$0.18C$0.18C$0.18C$0.1814,018 shsC$4.73 million
07/24/2025C$0.18C$0.18C$0.18C$0.1814,018 shsC$4.73 million
07/23/2025C$0.18C$0.18C$0.18C$0.1840,000 shsC$4.73 million
07/22/2025C$0.18C$0.18C$0.18C$0.1828,000 shsC$4.73 million
07/21/2025C$0.18C$0.18C$0.18C$0.1810,006 shsC$4.73 million
07/18/2025C$0.18C$0.18C$0.18C$0.1810,006 shsC$4.73 million
07/17/2025C$0.18C$0.18C$0.18C$0.1810,050 shsC$4.73 million
07/16/2025C$0.20C$0.18
-7.69%
C$0.19C$0.1868,000 shsC$4.73 million
07/15/2025C$0.18C$0.20
+8.33%
C$0.20C$0.203,500 shsC$5.13 million
07/14/2025C$0.18C$0.18C$0.18C$0.1814,000 shsC$4.73 million
07/11/2025C$0.18C$0.18C$0.18C$0.1814,000 shsC$4.73 million
07/10/2025C$0.18C$0.18C$0.25C$0.186,500 shsC$4.73 million
07/09/2025C$0.18C$0.18C$0.25C$0.186,500 shsC$4.73 million
07/08/2025C$0.18C$0.18C$0.25C$0.186,500 shsC$4.73 million
07/07/2025C$0.18C$0.18C$0.18C$0.1810,000 shsC$4.73 million
07/04/2025C$0.18C$0.18C$0.18C$0.1810,000 shsC$4.73 million
07/03/2025C$0.18C$0.18C$0.18C$0.1810,000 shsC$4.73 million
07/02/2025C$0.18C$0.18C$0.18C$0.1810,000 shsC$4.73 million
07/01/2025C$0.18C$0.18C$0.18C$0.1810,000 shsC$4.73 million
06/30/2025C$0.18C$0.18C$0.18C$0.1810,000 shsC$4.73 million
06/27/2025C$0.18C$0.18C$0.18C$0.1810,000 shsC$4.73 million
06/26/2025C$0.18C$0.18C$0.18C$0.1810,000 shsC$4.73 million

This page (CVE:WP) was last updated on 7/27/2025 by MarketBeat.com Staff
From Our Partners