Free Trial

Western Pacific Trust (WP) Stock Chart & Stock Price History

C$0.25
+0.02 (+8.70%)
(As of 05/16/2024)

Western Pacific Trust Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+56.25%
3 Month
Performance
+108.33%
6 Month
Performance
+92.31%
Year-To-Date
Performance
+108.33%
1 Year
Performance
+72.41%
Receive WP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Western Pacific Trust and its competitors with MarketBeat's FREE daily newsletter

WP Stock Chart for Tuesday, May, 21, 2024

Western Pacific Trust Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2024C$0.25C$0.25C$0.25C$0.2315,000 shsC$6.57 million
05/17/2024C$0.25C$0.25C$0.25C$0.2315,000 shsC$6.57 million
05/16/2024C$0.23C$0.25
+8.70%
C$0.25C$0.2315,000 shsC$6.57 million
05/15/2024C$0.21C$0.23
+9.52%
C$0.23C$0.2210,000 shsC$6.05 million
05/14/2024C$0.21C$0.21
+2.44%
C$0.21C$0.215,000 shsC$5.52 million
05/13/2024C$0.21C$0.21
-2.38%
C$0.21C$0.2152,000 shsC$5.39 million
05/10/2024C$0.21C$0.21
+2.44%
C$0.21C$0.215,000 shsC$5.52 million
05/09/2024C$0.20C$0.21
+2.50%
C$0.21C$0.2116,000 shsC$5.39 million
05/08/2024C$0.19C$0.20
+5.26%
C$0.20C$0.2016,000 shsC$5.26 million
05/07/2024C$0.19C$0.19C$0.19C$0.19500 shsC$5.00 million
05/06/2024C$0.19C$0.19C$0.19C$0.19500 shsC$5.00 million
05/03/2024C$0.19C$0.19C$0.19C$0.1963,000 shsC$5.00 million
05/02/2024C$0.17C$0.19
+11.76%
C$0.19C$0.1963,000 shsC$5.00 million
05/01/2024C$0.17C$0.17C$0.17C$0.1710,000 shsC$4.47 million
04/30/2024C$0.17C$0.17C$0.17C$0.1710,000 shsC$4.47 million
04/29/2024C$0.17C$0.17C$0.17C$0.1710,000 shsC$4.47 million
04/26/2024C$0.17C$0.17C$0.17C$0.1710,000 shsC$4.47 million
04/25/2024C$0.17C$0.17C$0.17C$0.1710,000 shsC$4.47 million
04/24/2024C$0.17C$0.17C$0.17C$0.1710,000 shsC$4.47 million
04/23/2024C$0.17C$0.17
+3.03%
C$0.17C$0.1710,000 shsC$4.47 million
04/22/2024C$0.16C$0.17
+3.13%
C$0.17C$0.1725,523 shsC$4.34 million
04/19/2024C$0.16C$0.16C$0.16C$0.1610,000 shsC$4.21 million
04/18/2024C$0.16C$0.16C$0.16C$0.1610,000 shsC$4.21 million
04/17/2024C$0.15C$0.16
+6.67%
C$0.16C$0.1610,000 shsC$4.21 million
04/16/2024C$0.15C$0.15C$0.16C$0.1515,000 shsC$3.94 million
04/15/2024C$0.15C$0.15C$0.16C$0.1515,000 shsC$3.94 million
04/12/2024C$0.15C$0.15
+3.45%
C$0.15C$0.1510,000 shsC$3.94 million
04/11/2024C$0.15C$0.15C$0.15C$0.1511,500 shsC$3.81 million
04/10/2024C$0.15C$0.15C$0.15C$0.1511,500 shsC$3.81 million
04/09/2024C$0.15C$0.15C$0.15C$0.1511,500 shsC$3.81 million
04/08/2024C$0.15C$0.15C$0.15C$0.1511,500 shsC$3.81 million
04/05/2024C$0.15C$0.15C$0.15C$0.1511,500 shsC$3.81 million
04/04/2024C$0.15C$0.15C$0.15C$0.1511,500 shsC$3.81 million
04/03/2024C$0.16C$0.15
-9.38%
C$0.15C$0.1511,500 shsC$3.81 million
04/02/2024C$0.16C$0.16C$0.16C$0.1611,500 shsC$4.21 million
04/01/2024C$0.16C$0.16C$0.16C$0.1611,500 shsC$4.21 million
03/29/2024C$0.16C$0.16C$0.16C$0.1611,500 shsC$4.21 million
03/28/2024C$0.13C$0.16
+28.00%
C$0.16C$0.1611,500 shsC$4.21 million
03/27/2024C$0.13C$0.13C$0.13C$0.133,500 shsC$3.29 million
03/26/2024C$0.13C$0.13C$0.13C$0.133,500 shsC$3.29 million
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
03/25/2024C$0.15C$0.13
-16.67%
C$0.13C$0.133,500 shsC$3.29 million
03/22/2024C$0.16C$0.15
-6.25%
C$0.15C$0.153,500 shsC$3.94 million
03/21/2024C$0.13C$0.16
+28.00%
C$0.16C$0.165,000 shsC$4.21 million
03/20/2024C$0.16C$0.13
-21.88%
C$0.13C$0.13500 shsC$3.29 million
03/19/2024C$0.15C$0.16
+6.67%
C$0.16C$0.16500 shsC$4.21 million
03/18/2024C$0.15C$0.15C$0.15C$0.1510,000 shsC$3.94 million
03/15/2024C$0.14C$0.15
+7.14%
C$0.15C$0.1510,000 shsC$3.94 million
03/14/2024C$0.16C$0.14
-12.50%
C$0.14C$0.1420,000 shsC$3.68 million
03/13/2024C$0.16C$0.16C$0.16C$0.16500 shsC$4.21 million
03/12/2024C$0.16C$0.16C$0.16C$0.16500 shsC$4.21 million
03/11/2024C$0.16C$0.16C$0.16C$0.16500 shsC$4.21 million
03/08/2024C$0.16C$0.16C$0.16C$0.1620,099 shsC$4.21 million
03/07/2024C$0.16C$0.16C$0.16C$0.1620,099 shsC$4.21 million
03/06/2024C$0.16C$0.16C$0.16C$0.1620,099 shsC$4.21 million
03/05/2024C$0.16C$0.16C$0.16C$0.1617,000 shsC$4.21 million
03/04/2024C$0.16C$0.16C$0.16C$0.1617,000 shsC$4.21 million
03/01/2024C$0.16C$0.16C$0.16C$0.1617,000 shsC$4.21 million
02/29/2024C$0.16C$0.16C$0.16C$0.1617,000 shsC$4.21 million
02/28/2024C$0.16C$0.16C$0.16C$0.1617,000 shsC$4.21 million
02/27/2024C$0.16C$0.16C$0.16C$0.1617,000 shsC$4.21 million
02/26/2024C$0.16C$0.16C$0.16C$0.1610,040 shsC$4.21 million
02/23/2024C$0.12C$0.16
+33.33%
C$0.16C$0.1610,042 shsC$4.21 million
02/22/2024C$0.12C$0.12C$0.12C$0.125,000 shsC$3.16 million
02/21/2024C$0.12C$0.12C$0.12C$0.125,000 shsC$3.16 million
02/20/2024C$0.12C$0.12C$0.12C$0.125,000 shsC$3.16 million

This page (CVE:WP) was last updated on 5/21/2024 by MarketBeat.com Staff

From Our Partners