Western Pacific Trust (WP) Stock Chart & Stock Price History → READ THIS – If You Missed Out On The AI Boom (From Banyan Hill Publishing) (Ad) Free WP Stock Alerts C$0.21 +0.01 (+2.44%) (As of 05:18 PM ET) Add Compare Share Share ChartStock AnalysisChartStock AnalysisChart Western Pacific Trust Stock Price Performance5 Day Performance+10.53%1 Month Performance+44.83%3 Month Performance+75.00%6 Month Performance+50.00%Year-To-Date Performance+75.00%1 Year Performance+44.83% Receive WP Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Western Pacific Trust and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Stansberry ResearchBiggest hedge fund manager has huge warning for U.S. dollarPrescient CEO Makes Shocking New Prediction Known for his eerily accurate market calls over the years, this CEO has just revealed his newest prediction about "America's New Money."Get the details before it's taken offline. WP Stock Chart for Friday, May, 10, 2024 WP Chart by TradingView Western Pacific Trust Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/10/2024C$0.21C$0.21+2.44%C$0.21C$0.215,000 shsC$5.52 million05/09/2024C$0.20C$0.21+2.50%C$0.21C$0.2116,000 shsC$5.39 million05/08/2024C$0.19C$0.20+5.26%C$0.20C$0.2016,000 shsC$5.26 million05/07/2024C$0.19C$0.19C$0.19C$0.19500 shsC$5.00 million05/06/2024C$0.19C$0.19C$0.19C$0.19500 shsC$5.00 million05/03/2024C$0.19C$0.19C$0.19C$0.1963,000 shsC$5.00 million Get the Latest News and Ratings for WP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Western Pacific Trust and its competitors with MarketBeat's FREE daily newsletter. 05/02/2024C$0.17C$0.19+11.76%C$0.19C$0.1963,000 shsC$5.00 million05/01/2024C$0.17C$0.17C$0.17C$0.1710,000 shsC$4.47 million04/30/2024C$0.17C$0.17C$0.17C$0.1710,000 shsC$4.47 million04/29/2024C$0.17C$0.17C$0.17C$0.1710,000 shsC$4.47 million04/26/2024C$0.17C$0.17C$0.17C$0.1710,000 shsC$4.47 million04/25/2024C$0.17C$0.17C$0.17C$0.1710,000 shsC$4.47 million04/24/2024C$0.17C$0.17C$0.17C$0.1710,000 shsC$4.47 million04/23/2024C$0.17C$0.17+3.03%C$0.17C$0.1710,000 shsC$4.47 million04/22/2024C$0.16C$0.17+3.13%C$0.17C$0.1725,523 shsC$4.34 million04/19/2024C$0.16C$0.16C$0.16C$0.1610,000 shsC$4.21 million04/18/2024C$0.16C$0.16C$0.16C$0.1610,000 shsC$4.21 million04/17/2024C$0.15C$0.16+6.67%C$0.16C$0.1610,000 shsC$4.21 million04/16/2024C$0.15C$0.15C$0.16C$0.1515,000 shsC$3.94 million04/15/2024C$0.15C$0.15C$0.16C$0.1515,000 shsC$3.94 million04/12/2024C$0.15C$0.15+3.45%C$0.15C$0.1510,000 shsC$3.94 million04/11/2024C$0.15C$0.15C$0.15C$0.1511,500 shsC$3.81 million04/10/2024C$0.15C$0.15C$0.15C$0.1511,500 shsC$3.81 million04/09/2024C$0.15C$0.15C$0.15C$0.1511,500 shsC$3.81 million04/08/2024C$0.15C$0.15C$0.15C$0.1511,500 shsC$3.81 million04/05/2024C$0.15C$0.15C$0.15C$0.1511,500 shsC$3.81 million04/04/2024C$0.15C$0.15C$0.15C$0.1511,500 shsC$3.81 million04/03/2024C$0.16C$0.15-9.38%C$0.15C$0.1511,500 shsC$3.81 million04/02/2024C$0.16C$0.16C$0.16C$0.1611,500 shsC$4.21 million04/01/2024C$0.16C$0.16C$0.16C$0.1611,500 shsC$4.21 million03/29/2024C$0.16C$0.16C$0.16C$0.1611,500 shsC$4.21 million03/28/2024C$0.13C$0.16+28.00%C$0.16C$0.1611,500 shsC$4.21 million03/27/2024C$0.13C$0.13C$0.13C$0.133,500 shsC$3.29 million03/26/2024C$0.13C$0.13C$0.13C$0.133,500 shsC$3.29 million03/25/2024C$0.15C$0.13-16.67%C$0.13C$0.133,500 shsC$3.29 million03/22/2024C$0.16C$0.15-6.25%C$0.15C$0.153,500 shsC$3.94 million03/21/2024C$0.13C$0.16+28.00%C$0.16C$0.165,000 shsC$4.21 million03/20/2024C$0.16C$0.13-21.88%C$0.13C$0.13500 shsC$3.29 million03/19/2024C$0.15C$0.16+6.67%C$0.16C$0.16500 shsC$4.21 million03/18/2024C$0.15C$0.15C$0.15C$0.1510,000 shsC$3.94 million“Crash Insurance” For Your Retirement (Ad)When it comes to retirement, everyone fears one thing… Outliving their retirement savings. You'll discover conservative, beginner-friendly options strategies which could help to cash flow your stock portfolio. Click here to register for free.03/15/2024C$0.14C$0.15+7.14%C$0.15C$0.1510,000 shsC$3.94 million03/14/2024C$0.16C$0.14-12.50%C$0.14C$0.1420,000 shsC$3.68 million03/13/2024C$0.16C$0.16C$0.16C$0.16500 shsC$4.21 million03/12/2024C$0.16C$0.16C$0.16C$0.16500 shsC$4.21 million03/11/2024C$0.16C$0.16C$0.16C$0.16500 shsC$4.21 million03/08/2024C$0.16C$0.16C$0.16C$0.1620,099 shsC$4.21 million03/07/2024C$0.16C$0.16C$0.16C$0.1620,099 shsC$4.21 million03/06/2024C$0.16C$0.16C$0.16C$0.1620,099 shsC$4.21 million03/05/2024C$0.16C$0.16C$0.16C$0.1617,000 shsC$4.21 million03/04/2024C$0.16C$0.16C$0.16C$0.1617,000 shsC$4.21 million03/01/2024C$0.16C$0.16C$0.16C$0.1617,000 shsC$4.21 million02/29/2024C$0.16C$0.16C$0.16C$0.1617,000 shsC$4.21 million02/28/2024C$0.16C$0.16C$0.16C$0.1617,000 shsC$4.21 million02/27/2024C$0.16C$0.16C$0.16C$0.1617,000 shsC$4.21 million02/26/2024C$0.16C$0.16C$0.16C$0.1610,040 shsC$4.21 million02/23/2024C$0.12C$0.16+33.33%C$0.16C$0.1610,042 shsC$4.21 million02/22/2024C$0.12C$0.12C$0.12C$0.125,000 shsC$3.16 million02/21/2024C$0.12C$0.12C$0.12C$0.125,000 shsC$3.16 million02/20/2024C$0.12C$0.12C$0.12C$0.125,000 shsC$3.16 million02/19/2024C$0.12C$0.12C$0.12C$0.125,000 shsC$3.16 million02/16/2024C$0.12C$0.12C$0.12C$0.125,000 shsC$3.16 million02/15/2024C$0.12C$0.12C$0.12C$0.125,000 shsC$3.16 million02/14/2024C$0.12C$0.12C$0.12C$0.125,000 shsC$3.16 million02/13/2024C$0.12C$0.12C$0.12C$0.125,000 shsC$3.16 million02/12/2024C$0.12C$0.12C$0.12C$0.125,000 shsC$3.16 million02/09/2024C$0.12C$0.12C$0.12C$0.125,000 shsC$3.16 million Related Companies: Strategem Capital Stock Price Chart 49 North Resources Stock Price Chart Aberdeen International Stock Price Chart Brompton Oil Split Stock Price Chart Zimtu Capital Stock Price Chart Manitex Capital Stock Price Chart New Commerce Split Fund Stock Price Chart Standard Mercantile Acquisition Stock Price Chart Fiera Capital Stock Price Chart Western Investment Company of Canada Stock Price Chart Receive WP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Western Pacific Trust and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:WP) was last updated on 5/10/2024 by MarketBeat.com Staff From Our PartnersTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill PublishingHe Is Giving Away BitcoinCrypto Swap ProfitsMissed NVDA? Buy this AI stock NOWChaikin AnalyticsCharles Payne Demystifies OptionsUnstoppable ProsperityYou need to know these two things about AI stocks ASAP…InvestorPlaceGold ManiaStansberry ResearchShocking: One AI startup's revenue could surge 4,735%Manward Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Western Pacific Trust Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
