Strategem Capital (SGE) Stock Chart & Stock Price History → What is Medicare Supplement Insurance? (From Tranzact) (Ad) Free SGE Stock Alerts C$0.50 +0.08 (+19.05%) (As of 04/10/2024) Add Compare Share Share ChartStock AnalysisChartStock AnalysisChart Strategem Capital Stock Price Performance5 Day Performance0.00%1 Month Performance+19.05%3 Month Performance+2.04%6 Month Performance0.00%Year-To-Date Performance+1.01%1 Year Performance-45.05% Receive SGE Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Strategem Capital and its competitors with MarketBeat's FREE daily newsletter Email Address Ad DTIWhat is the 72-Hour Profit Surge?One of the most overlooked opportunities in the stock market is the 72-Hour Profit Surge... A short period of time where we can bet on a stock that is ALREADY “winning.” Let me give you a perfect example of how the Surge worked with Ross Stores. Back on November 16th, a little move was made that sent their stock soaring… The next day, my system would have alerted me that Ross Stores had entered the 72-Hour Profit Surge…Click here now to get all the details. SGE Stock Chart for Thursday, April, 25, 2024 SGE Chart by TradingView Strategem Capital Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/24/2024C$0.50C$0.50C$0.50C$0.505,000 shsC$4.60 million04/23/2024C$0.50C$0.50C$0.50C$0.505,000 shsC$4.60 million04/22/2024C$0.50C$0.50C$0.50C$0.505,000 shsC$4.60 million04/19/2024C$0.50C$0.50C$0.50C$0.505,000 shsC$4.60 million04/18/2024C$0.50C$0.50C$0.50C$0.505,000 shsC$4.60 million04/17/2024C$0.50C$0.50C$0.50C$0.505,000 shsC$4.60 million Get the Latest News and Ratings for SGE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Strategem Capital and its competitors with MarketBeat's FREE daily newsletter. 04/16/2024C$0.50C$0.50C$0.50C$0.505,000 shsC$4.60 million04/15/2024C$0.50C$0.50C$0.50C$0.505,000 shsC$4.60 million04/12/2024C$0.50C$0.50C$0.50C$0.505,000 shsC$4.60 million04/11/2024C$0.50C$0.50C$0.50C$0.505,000 shsC$4.60 million04/10/2024C$0.50C$0.50C$0.50C$0.505,000 shsC$4.60 million04/09/2024C$0.42C$0.50+19.05%C$0.50C$0.505,000 shsC$4.60 million04/08/2024C$0.42C$0.42C$0.42C$0.424,200 shsC$3.86 million04/05/2024C$0.42C$0.42C$0.42C$0.424,200 shsC$3.86 million04/04/2024C$0.42C$0.42C$0.42C$0.424,200 shsC$3.86 million04/03/2024C$0.42C$0.42C$0.42C$0.424,200 shsC$3.86 million04/02/2024C$0.42C$0.42C$0.42C$0.424,200 shsC$3.86 million04/01/2024C$0.42C$0.42C$0.42C$0.424,200 shsC$3.86 million03/29/2024C$0.42C$0.42C$0.42C$0.424,200 shsC$3.86 million03/28/2024C$0.42C$0.42C$0.42C$0.424,200 shsC$3.86 million03/27/2024C$0.42C$0.42C$0.42C$0.424,200 shsC$3.86 million03/26/2024C$0.42C$0.42C$0.42C$0.424,200 shsC$3.86 million03/25/2024C$0.42C$0.42C$0.42C$0.424,200 shsC$3.86 million03/22/2024C$0.42C$0.42C$0.42C$0.424,200 shsC$3.86 million03/21/2024C$0.42C$0.42C$0.42C$0.424,200 shsC$3.86 million03/20/2024C$0.42C$0.42C$0.42C$0.424,200 shsC$3.86 million03/19/2024C$0.42C$0.42C$0.42C$0.424,200 shsC$3.86 million03/18/2024C$0.42C$0.42C$0.42C$0.424,200 shsC$3.86 million03/15/2024C$0.42C$0.42C$0.42C$0.424,200 shsC$3.86 million03/14/2024C$0.42C$0.42C$0.42C$0.424,200 shsC$3.86 million03/13/2024C$0.42C$0.42C$0.42C$0.424,200 shsC$3.86 million03/12/2024C$0.42C$0.42C$0.42C$0.424,200 shsC$3.86 million03/11/2024C$0.42C$0.42C$0.42C$0.424,200 shsC$3.86 million03/08/2024C$0.42C$0.42C$0.42C$0.424,200 shsC$3.86 million03/07/2024C$0.42C$0.42C$0.42C$0.424,200 shsC$3.86 million03/06/2024C$0.42C$0.42C$0.42C$0.424,200 shsC$3.86 million03/05/2024C$0.42C$0.42C$0.42C$0.424,200 shsC$3.86 million03/04/2024C$0.42C$0.42C$0.42C$0.424,200 shsC$3.86 million03/01/2024C$0.42C$0.42C$0.42C$0.424,200 shsC$3.86 million02/29/2024C$0.42C$0.42C$0.42C$0.424,200 shsC$3.86 millionThe Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.See how you can invest alongside him02/28/2024C$0.42C$0.42C$0.42C$0.424,200 shsC$3.86 million02/27/2024C$0.42C$0.42C$0.42C$0.424,200 shsC$3.86 million02/26/2024C$0.42C$0.42C$0.42C$0.424,200 shsC$3.86 million02/23/2024C$0.42C$0.42C$0.42C$0.42500 shsC$3.86 million02/22/2024C$0.42C$0.42C$0.42C$0.42500 shsC$3.88 million02/21/2024C$0.42C$0.42C$0.42C$0.42500 shsC$3.88 million02/20/2024C$0.42C$0.42C$0.42C$0.42500 shsC$3.88 million02/19/2024C$0.42C$0.42C$0.42C$0.42500 shsC$3.88 million02/16/2024C$0.42C$0.42C$0.42C$0.42500 shsC$3.88 million02/15/2024C$0.42C$0.42C$0.42C$0.42500 shsC$3.88 million02/14/2024C$0.42C$0.42C$0.42C$0.42500 shsC$3.88 million02/13/2024C$0.49C$0.42-13.40%C$0.42C$0.42500 shsC$3.88 million02/12/2024C$0.49C$0.49C$0.49C$0.49700 shsC$4.48 million02/09/2024C$0.49C$0.49C$0.49C$0.49700 shsC$4.48 million02/08/2024C$0.49C$0.49C$0.49C$0.49700 shsC$4.48 million02/07/2024C$0.49C$0.49C$0.49C$0.49700 shsC$4.48 million02/06/2024C$0.49C$0.49C$0.49C$0.49700 shsC$4.48 million02/05/2024C$0.49C$0.49-1.02%C$0.49C$0.49700 shsC$4.48 million02/02/2024C$0.49C$0.49C$0.49C$0.499,500 shsC$4.52 million02/01/2024C$0.49C$0.49C$0.49C$0.499,500 shsC$4.52 million01/31/2024C$0.49C$0.49C$0.49C$0.499,500 shsC$4.52 million01/30/2024C$0.49C$0.49C$0.49C$0.499,500 shsC$4.52 million01/29/2024C$0.49C$0.49C$0.49C$0.499,500 shsC$4.52 million01/26/2024C$0.49C$0.49C$0.49C$0.499,500 shsC$4.52 million01/25/2024C$0.50C$0.49-1.01%C$0.49C$0.499,500 shsC$4.52 million01/24/2024C$0.50C$0.50C$0.50C$0.50600 shsC$4.57 million Related Companies: WP Stock Chart AAB Stock Chart FNR Stock Chart OSP Stock Chart ZC Stock Chart MNX Stock Chart YCM Stock Chart SMA Stock Chart SBN Stock Chart FFP Stock Chart Receive SGE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Strategem Capital and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:SGE) was last updated on 4/25/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThe Best AI Stock to Own in the World Today is Trading for Just $25Banyan Hill PublishingThese AI trades triggered this morning (545% return)Prosper Trading AcademyThe A.I. story nobody is telling you (Read ASAP)TradeSmithHe Is Giving Away BitcoinCrypto Swap ProfitsFed launches fourth dollar overhaulStansberry ResearchThe AI stock to buy right nowStockEarningsThe only accurate crypto trading system I know …Weiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Strategem Capital Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
