Free Trial

Aberdeen International (AAB) Stock Chart & Stock Price History

C$0.02
0.00 (0.00%)
(As of 05/22/2024 ET)

Aberdeen International Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
+66.67%
6 Month
Performance
0.00%
Year-To-Date
Performance
N/A
1 Year
Performance
-37.50%
Receive AAB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aberdeen International and its competitors with MarketBeat's FREE daily newsletter

AAB Stock Chart for Thursday, May, 23, 2024

Aberdeen International Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2024C$0.03C$0.03C$0.03C$0.034,000 shsC$3.62 million
05/21/2024C$0.03C$0.03C$0.03C$0.036,431 shsC$3.62 million
05/20/2024C$0.03C$0.03C$0.03C$0.0311,820 shsC$3.62 million
05/17/2024C$0.03C$0.03C$0.03C$0.0311,820 shsC$3.62 million
05/16/2024C$0.03C$0.03C$0.03C$0.0238,159 shsC$3.62 million
05/15/2024C$0.03C$0.03
-16.67%
C$0.03C$0.0311,000 shsC$3.62 million
05/09/2024C$0.03C$0.03C$0.03C$0.0311,000 shsC$3.62 million
05/08/2024C$0.03C$0.03
-16.67%
C$0.03C$0.0311,000 shsC$3.62 million
05/07/2024C$0.03C$0.03
+20.00%
C$0.03C$0.03600 shsC$4.35 million
05/06/2024C$0.03C$0.03C$0.03C$0.0310,000 shsC$3.62 million
05/03/2024C$0.03C$0.03C$0.03C$0.0310,000 shsC$3.62 million
05/02/2024C$0.03C$0.03C$0.03C$0.0221,858 shsC$3.62 million
05/01/2024C$0.02C$0.03
+25.00%
C$0.03C$0.03262,055 shsC$3.62 million
04/30/2024C$0.03C$0.02
-20.00%
C$0.02C$0.0222,500 shsC$2.90 million
04/29/2024C$0.03C$0.03C$0.03C$0.0367,600 shsC$3.62 million
04/26/2024C$0.02C$0.03
+25.00%
C$0.03C$0.0367,600 shsC$3.62 million
04/25/2024C$0.03C$0.02
-20.00%
C$0.02C$0.021,000 shsC$2.90 million
04/24/2024C$0.03C$0.03C$0.03C$0.0328,733 shsC$3.62 million
04/23/2024C$0.02C$0.03
+25.00%
C$0.03C$0.0250,000 shsC$3.62 million
04/22/2024C$0.02C$0.02C$0.02C$0.021,000 shsC$2.90 million
04/19/2024C$0.03C$0.02
-20.00%
C$0.02C$0.021,000 shsC$2.90 million
04/18/2024C$0.03C$0.03C$0.03C$0.0334,000 shsC$3.62 million
04/17/2024C$0.03C$0.03C$0.03C$0.0357,716 shsC$3.62 million
04/16/2024C$0.03C$0.03C$0.03C$0.03229,000 shsC$3.62 million
04/15/2024C$0.03C$0.03C$0.03C$0.0314,001 shsC$3.62 million
04/12/2024C$0.03C$0.03C$0.03C$0.0373,000 shsC$3.62 million
04/11/2024C$0.03C$0.03
-16.67%
C$0.03C$0.03172,000 shsC$3.62 million
04/10/2024C$0.03C$0.03
+20.00%
C$0.03C$0.03119,400 shsC$4.35 million
04/09/2024C$0.02C$0.03
+25.00%
C$0.03C$0.03119,400 shsC$3.62 million
04/08/2024C$0.02C$0.02C$0.03C$0.0215,041 shsC$2.90 million
04/05/2024C$0.03C$0.02
-20.00%
C$0.03C$0.0215,043 shsC$2.90 million
04/04/2024C$0.03C$0.03C$0.03C$0.037,543 shsC$3.62 million
04/03/2024C$0.02C$0.03
+25.00%
C$0.03C$0.037,543 shsC$3.62 million
04/02/2024C$0.03C$0.02
-20.00%
C$0.03C$0.0219,666 shsC$2.90 million
04/01/2024C$0.03C$0.03
-16.67%
C$0.03C$0.0255,000 shsC$3.62 million
03/29/2024C$0.03C$0.03C$0.03C$0.0255,000 shsC$3.62 million
03/28/2024C$0.03C$0.03C$0.03C$0.0255,000 shsC$3.62 million
03/27/2024C$0.02C$0.03
+66.67%
C$0.03C$0.032,050 shsC$3.62 million
03/26/2024C$0.02C$0.02
-25.00%
C$0.02C$0.0295,000 shsC$2.17 million
03/25/2024C$0.03C$0.02
-33.33%
C$0.02C$0.02347,518 shsC$2.90 million
Must-See: Elon’s New Invention is Absolutely Insane (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
03/22/2024C$0.03C$0.03
+20.00%
C$0.03C$0.032,900 shsC$4.35 million
03/21/2024C$0.02C$0.03
+25.00%
C$0.03C$0.032,900 shsC$3.62 million
03/20/2024C$0.02C$0.02C$0.02C$0.0233,000 shsC$2.90 million
03/19/2024C$0.02C$0.02C$0.02C$0.0233,000 shsC$2.90 million
03/18/2024C$0.02C$0.02C$0.02C$0.026,000 shsC$2.90 million
03/15/2024C$0.02C$0.02C$0.02C$0.026,000 shsC$2.90 million
03/14/2024C$0.02C$0.02C$0.02C$0.021,000 shsC$2.90 million
03/13/2024C$0.02C$0.02C$0.02C$0.0264,000 shsC$2.90 million
03/12/2024C$0.02C$0.02C$0.02C$0.022,400 shsC$2.90 million
03/11/2024C$0.02C$0.02C$0.02C$0.022,354 shsC$2.90 million
03/08/2024C$0.02C$0.02C$0.02C$0.021,000 shsC$2.90 million
03/07/2024C$0.02C$0.02C$0.02C$0.02168,000 shsC$2.90 million
03/06/2024C$0.02C$0.02C$0.02C$0.024,000 shsC$2.90 million
03/05/2024C$0.02C$0.02C$0.02C$0.029,318 shsC$2.90 million
03/04/2024C$0.02C$0.02C$0.02C$0.029,318 shsC$2.90 million
03/01/2024C$0.02C$0.02
+33.33%
C$0.02C$0.02325,400 shsC$2.90 million
02/29/2024C$0.02C$0.02
-25.00%
C$0.02C$0.02100,000 shsC$2.17 million
02/28/2024C$0.02C$0.02
+33.33%
C$0.02C$0.023,000 shsC$2.90 million
02/27/2024C$0.02C$0.02C$0.02C$0.023,000 shsC$2.17 million
02/26/2024C$0.02C$0.02
-25.00%
C$0.02C$0.0225,501 shsC$2.17 million
02/23/2024C$0.02C$0.02C$0.02C$0.021,500 shsC$2.17 million
02/22/2024C$0.02C$0.02C$0.02C$0.021,500 shsC$2.17 million

This page (TSE:AAB) was last updated on 5/23/2024 by MarketBeat.com Staff

From Our Partners