S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
The "Smart Money" Is Ready for May 1st Are You? (Ad)
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
Options trading has suddenly become more reliable. (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Top 5 Tech Stocks to Buy for 2024 (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
The "Smart Money" Is Ready for May 1st Are You? (Ad)
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
Options trading has suddenly become more reliable. (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Top 5 Tech Stocks to Buy for 2024 (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
The "Smart Money" Is Ready for May 1st Are You? (Ad)
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
Options trading has suddenly become more reliable. (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Top 5 Tech Stocks to Buy for 2024 (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
The "Smart Money" Is Ready for May 1st Are You? (Ad)
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
Options trading has suddenly become more reliable. (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Top 5 Tech Stocks to Buy for 2024 (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
Free Trial

Zimtu Capital (ZC) Stock Chart & Stock Price History

→ The “Perfect Storm” for Gold (From Gold Safe Exchange) (Ad)
Free ZC Stock Alerts
C$0.04
-0.01 (-11.11%)
(As of 04/17/2024 05:34 PM ET)
Compare
Stock AnalysisChartHeadlinesInsider Trades

Zimtu Capital Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-11.11%
3 Month
Performance
-11.11%
6 Month
Performance
-33.33%
Year-To-Date
Performance
-11.11%
1 Year
Performance
-57.89%
Receive ZC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Zimtu Capital and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Biden’s $374B Giveaway Into This Sector
Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here
Click here for the full story

ZC Stock Chart for Thursday, April, 18, 2024

ZC Chart by TradingView

Zimtu Capital Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024C$0.04C$0.04C$0.04C$0.047,000 shsC$2.54 million
04/17/2024C$0.04C$0.04C$0.04C$0.047,000 shsC$2.54 million
04/16/2024C$0.04C$0.04C$0.04C$0.0420,000 shsC$2.54 million
04/15/2024C$0.04C$0.04C$0.04C$0.0420,000 shsC$2.54 million
04/12/2024C$0.04C$0.04C$0.04C$0.0420,000 shsC$2.54 million
04/11/2024C$0.04C$0.04C$0.04C$0.0424,000 shsC$2.54 million
04/10/2024C$0.04C$0.04C$0.04C$0.0424,000 shsC$2.54 million
04/09/2024C$0.04C$0.04C$0.04C$0.0424,000 shsC$2.54 million
04/08/2024C$0.04C$0.04C$0.04C$0.0424,000 shsC$2.54 million
04/05/2024C$0.05C$0.04
-11.11%		C$0.04C$0.0424,000 shsC$2.54 million
04/04/2024C$0.05C$0.05C$0.05C$0.0576,000 shsC$2.85 million
04/03/2024C$0.04C$0.05
+12.50%		C$0.05C$0.0576,000 shsC$2.85 million
04/02/2024C$0.04C$0.04C$0.04C$0.046,000 shsC$2.54 million
04/01/2024C$0.04C$0.04C$0.04C$0.0498,000 shsC$2.54 million
03/29/2024C$0.04C$0.04C$0.04C$0.0498,000 shsC$2.54 million
03/28/2024C$0.04C$0.04C$0.04C$0.0498,000 shsC$2.54 million
03/27/2024C$0.04C$0.04C$0.04C$0.0496,000 shsC$2.54 million
03/26/2024C$0.04C$0.04C$0.04C$0.0496,000 shsC$2.54 million
03/25/2024C$0.05C$0.04
-11.11%		C$0.05C$0.04104,000 shsC$2.54 million
03/22/2024C$0.05C$0.05C$0.05C$0.0518,000 shsC$2.85 million
03/21/2024C$0.05C$0.05C$0.05C$0.0518,000 shsC$2.85 million
03/20/2024C$0.05C$0.05C$0.05C$0.0518,000 shsC$2.85 million
03/19/2024C$0.05C$0.05C$0.05C$0.0518,000 shsC$2.85 million
03/18/2024C$0.04C$0.05
+12.50%		C$0.06C$0.04299,200 shsC$2.85 million
03/15/2024C$0.04C$0.04C$0.04C$0.0450,000 shsC$2.54 million
03/14/2024C$0.04C$0.04C$0.04C$0.0442,000 shsC$2.54 million
03/13/2024C$0.04C$0.04C$0.04C$0.0423,000 shsC$2.54 million
03/12/2024C$0.04C$0.04C$0.04C$0.0454,000 shsC$2.54 million
03/11/2024C$0.04C$0.04C$0.04C$0.0454,000 shsC$2.54 million
03/08/2024C$0.04C$0.04C$0.04C$0.0454,000 shsC$2.54 million
03/07/2024C$0.04C$0.04C$0.04C$0.0454,000 shsC$2.54 million
03/06/2024C$0.04C$0.04C$0.04C$0.0454,000 shsC$2.54 million
03/05/2024C$0.04C$0.04C$0.04C$0.049,000 shsC$2.54 million
03/04/2024C$0.04C$0.04C$0.04C$0.049,000 shsC$2.54 million
03/01/2024C$0.04C$0.04C$0.04C$0.04107,000 shsC$2.54 million
02/29/2024C$0.04C$0.04C$0.04C$0.04107,000 shsC$2.54 million
02/28/2024C$0.04C$0.04C$0.04C$0.04107,000 shsC$2.54 million
02/27/2024C$0.04C$0.04C$0.04C$0.04107,000 shsC$2.54 million
02/26/2024C$0.04C$0.04C$0.04C$0.04107,000 shsC$2.54 million
02/23/2024C$0.05C$0.04
-11.11%		C$0.04C$0.04107,000 shsC$2.54 million
Biden’s $374B Giveaway Into This Sector (Ad)

Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here

Click here for the full story
02/22/2024C$0.05C$0.05C$0.05C$0.0523,000 shsC$2.85 million
02/21/2024C$0.04C$0.05
+12.50%		C$0.05C$0.0523,000 shsC$2.85 million
02/20/2024C$0.05C$0.04
-11.11%		C$0.04C$0.044,000 shsC$2.54 million
02/19/2024C$0.05C$0.05C$0.05C$0.053,000 shsC$2.85 million
02/16/2024C$0.05C$0.05C$0.05C$0.053,000 shsC$2.85 million
02/15/2024C$0.05C$0.05
-10.00%		C$0.05C$0.0510,000 shsC$2.85 million
02/14/2024C$0.05C$0.05C$0.05C$0.0522,000 shsC$3.17 million
02/13/2024C$0.05C$0.05C$0.05C$0.0522,000 shsC$3.17 million
02/12/2024C$0.05C$0.05C$0.05C$0.0522,000 shsC$3.17 million
02/09/2024C$0.05C$0.05C$0.05C$0.0522,000 shsC$3.17 million
02/08/2024C$0.05C$0.05C$0.05C$0.0522,000 shsC$3.17 million
02/07/2024C$0.05C$0.05
+11.11%		C$0.05C$0.0522,000 shsC$3.17 million
02/06/2024C$0.05C$0.05C$0.05C$0.0520,000 shsC$2.85 million
02/05/2024C$0.05C$0.05C$0.05C$0.0524,000 shsC$2.85 million
02/02/2024C$0.05C$0.05C$0.05C$0.0530,000 shsC$2.85 million
02/01/2024C$0.05C$0.05C$0.05C$0.055,000 shsC$2.85 million
01/31/2024C$0.05C$0.05C$0.05C$0.055,000 shsC$2.85 million
01/30/2024C$0.05C$0.05C$0.05C$0.0526,000 shsC$2.85 million
01/29/2024C$0.05C$0.05C$0.05C$0.0535,000 shsC$2.85 million
01/26/2024C$0.05C$0.05C$0.05C$0.0510,000 shsC$2.85 million
01/25/2024C$0.05C$0.05C$0.05C$0.0520,000 shsC$2.85 million
01/24/2024C$0.05C$0.05C$0.05C$0.0510,025 shsC$2.85 million
01/23/2024C$0.05C$0.05C$0.05C$0.0510,000 shsC$2.85 million
01/22/2024C$0.05C$0.05C$0.05C$0.0530,000 shsC$2.85 million
01/19/2024C$0.05C$0.05C$0.05C$0.0510,500 shsC$2.85 million
01/18/2024C$0.05C$0.05C$0.05C$0.0540,000 shsC$2.85 million
01/17/2024C$0.05C$0.05C$0.05C$0.0540,000 shsC$2.85 million

Related Companies:
This page (CVE:ZC) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
Your Money is Not Safe
American Alternative
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
How Biden has already won 2024
Porter & Company
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Fed launches fourth dollar overhaul
Stansberry Research