Free Trial

Zimtu Capital (ZC) Stock Chart & Stock Price History

C$0.04
+0.01 (+12.50%)
(As of 05/22/2024 05:14 PM ET)

Zimtu Capital Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+12.50%
3 Month
Performance
+12.50%
6 Month
Performance
-25.00%
Year-To-Date
Performance
0.00%
1 Year
Performance
-52.63%
Receive ZC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Zimtu Capital and its competitors with MarketBeat's FREE daily newsletter

ZC Stock Chart for Friday, May, 24, 2024

Zimtu Capital Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2024C$0.05C$0.05C$0.05C$0.0458,000 shsC$2.85 million
05/22/2024C$0.04C$0.05
+12.50%
C$0.05C$0.0458,000 shsC$2.85 million
05/21/2024C$0.05C$0.04
-11.11%
C$0.04C$0.045,000 shsC$2.54 million
05/20/2024C$0.05C$0.05C$0.05C$0.0516,001 shsC$2.85 million
05/17/2024C$0.05C$0.05C$0.05C$0.0516,001 shsC$2.85 million
05/16/2024C$0.05C$0.05C$0.05C$0.0516,001 shsC$2.85 million
05/15/2024C$0.05C$0.05C$0.05C$0.0516,001 shsC$2.85 million
05/14/2024C$0.05C$0.05C$0.05C$0.0516,001 shsC$2.85 million
05/13/2024C$0.05C$0.05C$0.05C$0.0516,001 shsC$2.85 million
05/10/2024C$0.05C$0.05C$0.05C$0.059,800 shsC$2.85 million
05/09/2024C$0.05C$0.05C$0.05C$0.055,100 shsC$2.85 million
05/08/2024C$0.05C$0.05C$0.05C$0.055,100 shsC$2.85 million
05/07/2024C$0.05C$0.05C$0.05C$0.0512,000 shsC$2.85 million
05/06/2024C$0.05C$0.05C$0.05C$0.0426,800 shsC$2.85 million
05/03/2024C$0.04C$0.05
+12.50%
C$0.05C$0.0427,200 shsC$2.85 million
05/02/2024C$0.04C$0.04C$0.04C$0.049,900 shsC$2.54 million
05/01/2024C$0.05C$0.04
-11.11%
C$0.04C$0.047,850 shsC$2.54 million
04/30/2024C$0.04C$0.05
+12.50%
C$0.05C$0.0518,000 shsC$2.85 million
04/29/2024C$0.04C$0.04C$0.04C$0.045,100 shsC$2.54 million
04/26/2024C$0.04C$0.04C$0.04C$0.0419,700 shsC$2.54 million
04/25/2024C$0.04C$0.04C$0.04C$0.0413,000 shsC$2.54 million
04/24/2024C$0.04C$0.04C$0.04C$0.0410,200 shsC$2.54 million
04/23/2024C$0.04C$0.04C$0.04C$0.045,100 shsC$2.54 million
04/22/2024C$0.04C$0.04C$0.04C$0.045,100 shsC$2.54 million
04/19/2024C$0.04C$0.04C$0.04C$0.045,100 shsC$2.54 million
04/18/2024C$0.04C$0.04C$0.04C$0.047,000 shsC$2.54 million
04/17/2024C$0.04C$0.04C$0.04C$0.047,000 shsC$2.54 million
04/16/2024C$0.04C$0.04C$0.04C$0.0420,000 shsC$2.54 million
04/15/2024C$0.04C$0.04C$0.04C$0.0420,000 shsC$2.54 million
04/12/2024C$0.04C$0.04C$0.04C$0.0420,000 shsC$2.54 million
04/11/2024C$0.04C$0.04C$0.04C$0.0424,000 shsC$2.54 million
04/10/2024C$0.04C$0.04C$0.04C$0.0424,000 shsC$2.54 million
04/09/2024C$0.04C$0.04C$0.04C$0.0424,000 shsC$2.54 million
04/08/2024C$0.04C$0.04C$0.04C$0.0424,000 shsC$2.54 million
04/05/2024C$0.05C$0.04
-11.11%
C$0.04C$0.0424,000 shsC$2.54 million
04/04/2024C$0.05C$0.05C$0.05C$0.0576,000 shsC$2.85 million
04/03/2024C$0.04C$0.05
+12.50%
C$0.05C$0.0576,000 shsC$2.85 million
04/02/2024C$0.04C$0.04C$0.04C$0.046,000 shsC$2.54 million
04/01/2024C$0.04C$0.04C$0.04C$0.0498,000 shsC$2.54 million
03/29/2024C$0.04C$0.04C$0.04C$0.0498,000 shsC$2.54 million
Truth about Trump you’ve never heard (Ad)

Everything about Donald Trump is public. Every part of his life has been dragged out in the media. But there’s one story I bet you’ve never heard about Trump.

For the full story, click here.
03/28/2024C$0.04C$0.04C$0.04C$0.0498,000 shsC$2.54 million
03/27/2024C$0.04C$0.04C$0.04C$0.0496,000 shsC$2.54 million
03/26/2024C$0.04C$0.04C$0.04C$0.0496,000 shsC$2.54 million
03/25/2024C$0.05C$0.04
-11.11%
C$0.05C$0.04104,000 shsC$2.54 million
03/22/2024C$0.05C$0.05C$0.05C$0.0518,000 shsC$2.85 million
03/21/2024C$0.05C$0.05C$0.05C$0.0518,000 shsC$2.85 million
03/20/2024C$0.05C$0.05C$0.05C$0.0518,000 shsC$2.85 million
03/19/2024C$0.05C$0.05C$0.05C$0.0518,000 shsC$2.85 million
03/18/2024C$0.04C$0.05
+12.50%
C$0.06C$0.04299,200 shsC$2.85 million
03/15/2024C$0.04C$0.04C$0.04C$0.0450,000 shsC$2.54 million
03/14/2024C$0.04C$0.04C$0.04C$0.0442,000 shsC$2.54 million
03/13/2024C$0.04C$0.04C$0.04C$0.0423,000 shsC$2.54 million
03/12/2024C$0.04C$0.04C$0.04C$0.0454,000 shsC$2.54 million
03/11/2024C$0.04C$0.04C$0.04C$0.0454,000 shsC$2.54 million
03/08/2024C$0.04C$0.04C$0.04C$0.0454,000 shsC$2.54 million
03/07/2024C$0.04C$0.04C$0.04C$0.0454,000 shsC$2.54 million
03/06/2024C$0.04C$0.04C$0.04C$0.0454,000 shsC$2.54 million
03/05/2024C$0.04C$0.04C$0.04C$0.049,000 shsC$2.54 million
03/04/2024C$0.04C$0.04C$0.04C$0.049,000 shsC$2.54 million
03/01/2024C$0.04C$0.04C$0.04C$0.04107,000 shsC$2.54 million
02/29/2024C$0.04C$0.04C$0.04C$0.04107,000 shsC$2.54 million
02/28/2024C$0.04C$0.04C$0.04C$0.04107,000 shsC$2.54 million
02/27/2024C$0.04C$0.04C$0.04C$0.04107,000 shsC$2.54 million
02/26/2024C$0.04C$0.04C$0.04C$0.04107,000 shsC$2.54 million
02/23/2024C$0.05C$0.04
-11.11%
C$0.04C$0.04107,000 shsC$2.54 million

This page (CVE:ZC) was last updated on 5/24/2024 by MarketBeat.com Staff

From Our Partners