Consolidated Firstfund Capital (FFP) Stock Chart & Stock Price History → Move Your Money Before May 1 (From Stansberry Research) (Ad) Free FFP Stock Alerts C$0.20 +0.10 (+100.00%) (As of 03/1/2024) Add Compare Share Share ChartStock AnalysisChartEarningsStock AnalysisChartEarnings Consolidated Firstfund Capital Stock Price Performance5 Day Performance0.00%1 Month Performance0.00%3 Month Performance+100.00%6 Month Performance+150.00%Year-To-Date Performance+100.00%1 Year Performance+150.00% Receive FFP Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Consolidated Firstfund Capital and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Priority GoldRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.Click here for your free guide FFP Stock Chart for Friday, April, 26, 2024 FFP Chart by TradingView Consolidated Firstfund Capital Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/25/2024C$0.20C$0.20C$0.20C$0.2010,279 shsC$1.23 million04/24/2024C$0.20C$0.20C$0.20C$0.2010,279 shsC$1.23 million04/23/2024C$0.20C$0.20C$0.20C$0.2010,279 shsC$1.23 million04/22/2024C$0.20C$0.20C$0.20C$0.2010,279 shsC$1.23 million04/19/2024C$0.20C$0.20C$0.20C$0.2010,279 shsC$1.23 million04/18/2024C$0.20C$0.20C$0.20C$0.2010,279 shsC$1.23 million Get the Latest News and Ratings for FFP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Consolidated Firstfund Capital and its competitors with MarketBeat's FREE daily newsletter. 04/17/2024C$0.20C$0.20C$0.20C$0.2010,279 shsC$1.23 million04/16/2024C$0.20C$0.20C$0.20C$0.2010,279 shsC$1.23 million04/15/2024C$0.20C$0.20C$0.20C$0.2010,279 shsC$1.23 million04/12/2024C$0.20C$0.20C$0.20C$0.2010,279 shsC$1.23 million04/11/2024C$0.20C$0.20C$0.20C$0.2010,279 shsC$1.23 million04/10/2024C$0.20C$0.20C$0.20C$0.2010,279 shsC$1.23 million04/09/2024C$0.20C$0.20C$0.20C$0.2010,279 shsC$1.23 million04/08/2024C$0.20C$0.20C$0.20C$0.2010,279 shsC$1.23 million04/05/2024C$0.20C$0.20C$0.20C$0.2010,279 shsC$1.23 million04/04/2024C$0.20C$0.20C$0.20C$0.2010,279 shsC$1.23 million04/03/2024C$0.20C$0.20C$0.20C$0.2010,279 shsC$1.23 million04/02/2024C$0.20C$0.20C$0.20C$0.2010,279 shsC$1.23 million04/01/2024C$0.20C$0.20C$0.20C$0.2010,279 shsC$1.23 million03/29/2024C$0.20C$0.20C$0.20C$0.2010,279 shsC$1.23 million03/28/2024C$0.20C$0.20C$0.20C$0.2010,279 shsC$1.23 million03/27/2024C$0.20C$0.20C$0.20C$0.2010,279 shsC$1.23 million03/26/2024C$0.20C$0.20C$0.20C$0.2010,279 shsC$1.23 million03/25/2024C$0.20C$0.20C$0.20C$0.2010,279 shsC$1.23 million03/22/2024C$0.20C$0.20C$0.20C$0.2010,279 shsC$1.23 million03/21/2024C$0.20C$0.20C$0.20C$0.2010,279 shsC$1.23 million03/20/2024C$0.20C$0.20C$0.20C$0.2010,279 shsC$1.23 million03/19/2024C$0.20C$0.20C$0.20C$0.2010,279 shsC$1.23 million03/18/2024C$0.20C$0.20C$0.20C$0.2010,279 shsC$1.23 million03/15/2024C$0.20C$0.20C$0.20C$0.2010,279 shsC$1.23 million03/14/2024C$0.20C$0.20C$0.20C$0.2010,279 shsC$1.23 million03/13/2024C$0.20C$0.20C$0.20C$0.2010,279 shsC$1.23 million03/12/2024C$0.20C$0.20C$0.20C$0.2010,279 shsC$1.23 million03/11/2024C$0.20C$0.20C$0.20C$0.2010,279 shsC$1.23 million03/08/2024C$0.20C$0.20C$0.20C$0.2010,279 shsC$1.23 million03/07/2024C$0.20C$0.20C$0.20C$0.2010,279 shsC$1.23 million03/06/2024C$0.20C$0.20C$0.20C$0.2010,279 shsC$1.23 million03/05/2024C$0.20C$0.20C$0.20C$0.2010,279 shsC$1.23 million03/04/2024C$0.20C$0.20C$0.20C$0.2010,279 shsC$1.23 million03/01/2024C$0.10C$0.20+100.00%C$0.20C$0.2010,279 shsC$1.23 millionRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.Click here for your free guide02/29/2024C$0.10C$0.10C$0.10C$0.105,000 shsC$617,000.0002/28/2024C$0.10C$0.10C$0.10C$0.105,000 shsC$617,000.0002/27/2024C$0.10C$0.10C$0.10C$0.105,000 shsC$617,000.0002/26/2024C$0.10C$0.10C$0.10C$0.105,000 shsC$617,000.0002/23/2024C$0.10C$0.10C$0.10C$0.105,000 shsC$617,000.0002/22/2024C$0.10C$0.10C$0.10C$0.105,000 shsC$617,000.0002/21/2024C$0.10C$0.10C$0.10C$0.105,000 shsC$617,000.0002/20/2024C$0.10C$0.10C$0.10C$0.105,000 shsC$617,000.0002/19/2024C$0.10C$0.10C$0.10C$0.105,000 shsC$617,000.0002/16/2024C$0.10C$0.10C$0.10C$0.105,000 shsC$617,000.0002/15/2024C$0.10C$0.10C$0.10C$0.105,000 shsC$617,000.0002/14/2024C$0.10C$0.10C$0.10C$0.105,000 shsC$617,000.0002/13/2024C$0.10C$0.10C$0.10C$0.105,000 shsC$617,000.0002/12/2024C$0.10C$0.10C$0.10C$0.105,000 shsC$617,000.0002/09/2024C$0.10C$0.10C$0.10C$0.105,000 shsC$617,000.0002/08/2024C$0.10C$0.10C$0.10C$0.105,000 shsC$617,000.0002/07/2024C$0.10C$0.10C$0.10C$0.105,000 shsC$617,000.0002/06/2024C$0.10C$0.10C$0.10C$0.105,000 shsC$617,000.0002/05/2024C$0.10C$0.10C$0.10C$0.105,000 shsC$617,000.0002/02/2024C$0.10C$0.10C$0.10C$0.105,000 shsC$617,000.0002/01/2024C$0.10C$0.10C$0.10C$0.105,000 shsC$617,000.0001/31/2024C$0.10C$0.10C$0.10C$0.105,000 shsC$617,000.0001/30/2024C$0.10C$0.10C$0.10C$0.105,000 shsC$617,000.0001/29/2024C$0.10C$0.10C$0.10C$0.105,000 shsC$617,000.0001/26/2024C$0.10C$0.10C$0.10C$0.105,000 shsC$617,000.0001/25/2024C$0.10C$0.10C$0.10C$0.105,000 shsC$617,000.00 Related Companies: Mulvihill S Split Stock Price Chart Standard Mercantile Acquisition Stock Price Chart Esstra Industries Stock Price Chart Manitex Capital Stock Price Chart New Commerce Split Fund Stock Price Chart Zimtu Capital Stock Price Chart Brompton Oil Split Stock Price Chart Aberdeen International Stock Price Chart Western Pacific Trust Stock Price Chart Strategem Capital Stock Price Chart Receive FFP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Consolidated Firstfund Capital and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:FFP) was last updated on 4/26/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThese AI trades triggered this morning (545% return)Prosper Trading AcademyThe Best AI Stock to Own in the World Today is Trading for Just $25Banyan Hill PublishingExposed: 10 CENT Crypto to Explode April 20th?True Market InsidersRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!Priority GoldThe A.I. story nobody is telling you (Read ASAP)TradeSmithHe Is Giving Away BitcoinCrypto Swap ProfitsTrump is sounding the alarmPreserve Gold Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Consolidated Firstfund Capital Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
