Free Trial

Xander Resources (XND) Stock Chart & Stock Price History

Xander Resources logo
C$0.41 -0.06 (-12.77%)
As of 05/29/2025 12:55 PM Eastern

Xander Resources Stock Price Performance

The Xander Resources (XND) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 811.11%, with a year-to-date return of 54.72%. In the past month, the stock has decreased 3.53%, reflecting recent market activity.

As of the latest close, Xander Resources traded at C$0.41 with a market cap of C$770,000.00 and volume of 4,000 shares. Five years ago, the stock traded at C$0.20, representing a 105.00% increase over that period. At the time, it had a market cap of C$851,000.00 and a volume of 74,000 shares.

Receive XND Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xander Resources and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-12.77%
1 Month
Performance
-3.53%
3 Month
Performance
+28.13%
Year-To-Date
Performance
+54.72%
1 Year
Performance
+811.11%
5 Year
Performance
+105.00%

XND Stock Chart for Sunday, June, 1, 2025

Xander Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2025C$0.41C$0.41C$0.41C$0.414,000 shsC$770,000.00
05/29/2025C$0.47C$0.41
-12.77%
C$0.41C$0.414,000 shsC$770,000.00
05/28/2025C$0.47C$0.47C$0.47C$0.47500 shsC$882,000.00
05/27/2025C$0.42C$0.47
+11.90%
C$0.47C$0.47500 shsC$882,000.00
05/26/2025C$0.39C$0.42
+7.69%
C$0.42C$0.422,000 shsC$788,000.00
05/23/2025C$0.39C$0.39C$0.39C$0.391,240 shsC$732,000.00
05/22/2025C$0.39C$0.39C$0.39C$0.391,240 shsC$732,000.00
05/21/2025C$0.39C$0.39C$0.39C$0.391,240 shsC$732,000.00
05/20/2025C$0.39C$0.39C$0.39C$0.391,240 shsC$732,000.00
05/19/2025C$0.39C$0.39C$0.39C$0.391,240 shsC$732,000.00
05/16/2025C$0.39C$0.39C$0.39C$0.391,240 shsC$732,000.00
05/15/2025C$0.39C$0.39C$0.39C$0.391,240 shsC$732,000.00
05/14/2025C$0.39C$0.39C$0.39C$0.391,240 shsC$732,000.00
05/13/2025C$0.43C$0.39
-8.24%
C$0.39C$0.391,240 shsC$732,000.00
05/12/2025C$0.42C$0.43
+1.19%
C$0.43C$0.4313,000 shsC$798,000.00
05/09/2025C$0.42C$0.42C$0.42C$0.426,100 shsC$788,000.00
05/08/2025C$0.42C$0.42C$0.42C$0.426,100 shsC$788,000.00
05/07/2025C$0.43C$0.42
-1.18%
C$0.42C$0.426,100 shsC$788,000.00
05/06/2025C$0.43C$0.43C$0.43C$0.4320,200 shsC$798,000.00
05/05/2025C$0.43C$0.43C$0.43C$0.4320,200 shsC$798,000.00
05/02/2025C$0.43C$0.43C$0.43C$0.4320,200 shsC$798,000.00
05/01/2025C$0.45C$0.43
-5.56%
C$0.43C$0.4320,200 shsC$798,000.00
04/30/2025C$0.45C$0.45C$0.45C$0.4413,500 shsC$845,000.00

This page (CVE:XND) was last updated on 6/1/2025 by MarketBeat.com Staff
From Our Partners