Free Trial

Xander Resources (XND) Stock Chart & Stock Price History

Xander Resources logo
C$0.46 +0.07 (+17.95%)
As of 06/17/2025

Xander Resources Stock Price Performance

The Xander Resources (XND) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 736.36%, with a year-to-date return of 73.58%. In the past month, the stock has increased 17.95%, reflecting recent market activity.

As of the latest close, Xander Resources traded at C$0.46 with a market cap of C$864 thousand and volume of 10,500 shares. Five years ago, the stock traded at C$0.30, representing a 55.93% increase over that period. At the time, it had a market cap of C$851 thousand and a volume of 414,128 shares.

Receive XND Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xander Resources and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
+17.95%
3 Month
Performance
+24.32%
Year-To-Date
Performance
+73.58%
1 Year
Performance
+736.36%
5 Year
Performance
+55.93%

XND Stock Chart for Sunday, June, 22, 2025

Xander Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/20/2025C$0.46C$0.46C$0.46C$0.4510,500 shsC$864,000.00
06/19/2025C$0.46C$0.46C$0.46C$0.4510,500 shsC$864,000.00
06/18/2025C$0.46C$0.46C$0.46C$0.4510,500 shsC$864,000.00
06/17/2025C$0.39C$0.46
+17.95%
C$0.46C$0.4510,500 shsC$864,000.00
06/16/2025C$0.39C$0.39C$0.45C$0.3915,000 shsC$732,000.00
06/13/2025C$0.39C$0.39C$0.45C$0.3915,000 shsC$732,000.00
06/12/2025C$0.39C$0.39C$0.45C$0.3915,000 shsC$732,000.00
06/11/2025C$0.39C$0.39C$0.45C$0.3915,000 shsC$732,000.00
06/10/2025C$0.39C$0.39C$0.45C$0.3915,000 shsC$732,000.00
06/09/2025C$0.41C$0.39
-4.88%
C$0.45C$0.3915,000 shsC$732,000.00
06/06/2025C$0.41C$0.41C$0.41C$0.414,000 shsC$770,000.00
06/05/2025C$0.41C$0.41C$0.41C$0.414,000 shsC$770,000.00
06/04/2025C$0.41C$0.41C$0.41C$0.414,000 shsC$770,000.00
06/03/2025C$0.41C$0.41C$0.41C$0.414,000 shsC$770,000.00
06/02/2025C$0.41C$0.41C$0.41C$0.414,000 shsC$770,000.00
05/30/2025C$0.41C$0.41C$0.41C$0.414,000 shsC$770,000.00
05/29/2025C$0.47C$0.41
-12.77%
C$0.41C$0.414,000 shsC$770,000.00
05/28/2025C$0.47C$0.47C$0.47C$0.47500 shsC$882,000.00
05/27/2025C$0.42C$0.47
+11.90%
C$0.47C$0.47500 shsC$882,000.00
05/26/2025C$0.39C$0.42
+7.69%
C$0.42C$0.422,000 shsC$788,000.00
05/23/2025C$0.39C$0.39C$0.39C$0.391,240 shsC$732,000.00
05/22/2025C$0.39C$0.39C$0.39C$0.391,240 shsC$732,000.00
05/21/2025C$0.39C$0.39C$0.39C$0.391,240 shsC$732,000.00

This page (CVE:XND) was last updated on 6/22/2025 by MarketBeat.com Staff
From Our Partners