Free Trial

Xander Resources (XND) Stock Chart & Stock Price History

Xander Resources logo
C$0.44 +0.12 (+35.94%)
As of 08/20/2025 03:29 PM Eastern

Xander Resources Stock Price Performance

The Xander Resources (XND) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 690.91%, with a year-to-date return of 64.15%. In the past month, the stock has increased 17.57%, reflecting recent market activity.

As of the latest close, Xander Resources traded at C$0.44 with a market cap of C$817 thousand and volume of 8,500 shares. Five years ago, the stock traded at C$0.23, representing a 89.13% increase over that period. At the time, it had a market cap of C$851 thousand and a volume of 58,300 shares.

Receive XND Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xander Resources and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+35.94%
1 Month
Performance
+17.57%
3 Month
Performance
+11.54%
Year-To-Date
Performance
+64.15%
1 Year
Performance
+690.91%
5 Year
Performance
+89.13%

XND Stock Chart for Saturday, August, 23, 2025

Xander Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025C$0.44C$0.44C$0.44C$0.408,500 shsC$817,000.00
08/21/2025C$0.44C$0.44C$0.44C$0.408,500 shsC$817,000.00
08/20/2025C$0.32C$0.44
+35.94%
C$0.44C$0.408,500 shsC$817,000.00
08/19/2025C$0.32C$0.32C$0.33C$0.326,000 shsC$601,000.00
08/18/2025C$0.32C$0.32C$0.33C$0.326,000 shsC$601,000.00
08/15/2025C$0.32C$0.32C$0.33C$0.326,000 shsC$601,000.00
08/14/2025C$0.32C$0.32C$0.33C$0.326,000 shsC$601,000.00
08/13/2025C$0.32C$0.32C$0.33C$0.326,000 shsC$601,000.00
08/12/2025C$0.32C$0.32C$0.33C$0.326,000 shsC$601,000.00
08/11/2025C$0.32C$0.32C$0.33C$0.326,000 shsC$601,000.00
08/08/2025C$0.32C$0.32C$0.33C$0.326,000 shsC$601,000.00
08/07/2025C$0.32C$0.32C$0.33C$0.326,000 shsC$601,000.00
08/06/2025C$0.32C$0.32C$0.33C$0.326,000 shsC$601,000.00
08/05/2025C$0.32C$0.32C$0.33C$0.326,000 shsC$601,000.00
08/04/2025C$0.32C$0.32C$0.33C$0.326,000 shsC$601,000.00
08/01/2025C$0.32C$0.32C$0.33C$0.326,000 shsC$601,000.00
07/31/2025C$0.32C$0.32C$0.33C$0.326,000 shsC$601,000.00
07/30/2025C$0.32C$0.32C$0.33C$0.326,000 shsC$601,000.00
07/29/2025C$0.32C$0.32C$0.33C$0.326,000 shsC$601,000.00
07/28/2025C$0.32C$0.32C$0.40C$0.328,700 shsC$601,000.00
07/25/2025C$0.32C$0.32C$0.40C$0.328,700 shsC$601,000.00
07/24/2025C$0.37C$0.32
-13.51%
C$0.40C$0.328,700 shsC$601,000.00
07/23/2025C$0.32C$0.37
+15.63%
C$0.37C$0.3715,050 shsC$695,000.00
07/22/2025C$0.32C$0.32C$0.44C$0.3223,700 shsC$601,000.00

This page (CVE:XND) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners