Free Trial

Xander Resources (XND) Stock Chart & Stock Price History

Xander Resources logo
C$0.32 -0.05 (-13.51%)
As of 07/29/2025 09:49 AM Eastern

Xander Resources Stock Price Performance

The Xander Resources (XND) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 481.82%, with a year-to-date return of 20.75%. In the past month, the stock has decreased 30.43%, reflecting recent market activity.

As of the latest close, Xander Resources traded at C$0.32 with a market cap of C$601 thousand and volume of 6,000 shares.

Receive XND Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xander Resources and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
-30.43%
3 Month
Performance
-24.71%
Year-To-Date
Performance
+20.75%
1 Year
Performance
+481.82%

XND Stock Chart for Saturday, August, 2, 2025

Xander Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025C$0.32C$0.32C$0.33C$0.326,000 shsC$601,000.00
07/31/2025C$0.32C$0.32C$0.33C$0.326,000 shsC$601,000.00
07/30/2025C$0.32C$0.32C$0.33C$0.326,000 shsC$601,000.00
07/29/2025C$0.32C$0.32C$0.33C$0.326,000 shsC$601,000.00
07/28/2025C$0.32C$0.32C$0.40C$0.328,700 shsC$601,000.00
07/25/2025C$0.32C$0.32C$0.40C$0.328,700 shsC$601,000.00
07/24/2025C$0.37C$0.32
-13.51%
C$0.40C$0.328,700 shsC$601,000.00
07/23/2025C$0.32C$0.37
+15.63%
C$0.37C$0.3715,050 shsC$695,000.00
07/22/2025C$0.32C$0.32C$0.44C$0.3223,700 shsC$601,000.00
07/21/2025C$0.32C$0.32C$0.44C$0.3223,700 shsC$601,000.00
07/18/2025C$0.32C$0.32C$0.44C$0.3223,700 shsC$601,000.00
07/17/2025C$0.32C$0.32C$0.44C$0.3223,700 shsC$601,000.00
07/16/2025C$0.32C$0.32C$0.44C$0.3223,700 shsC$601,000.00
07/15/2025C$0.32C$0.32C$0.44C$0.3223,700 shsC$601,000.00
07/14/2025C$0.32C$0.32C$0.44C$0.3223,700 shsC$601,000.00
07/11/2025C$0.42C$0.32
-23.81%
C$0.44C$0.3223,700 shsC$601,000.00
07/10/2025C$0.42C$0.42C$0.42C$0.42525 shsC$788,000.00
07/09/2025C$0.41C$0.42
+2.44%
C$0.42C$0.42525 shsC$788,000.00
07/08/2025C$0.43C$0.41
-3.53%
C$0.43C$0.4115,400 shsC$770,000.00
07/07/2025C$0.46C$0.43
-7.61%
C$0.43C$0.4313,000 shsC$798,000.00
07/04/2025C$0.46C$0.46C$0.46C$0.465,973 shsC$864,000.00
07/03/2025C$0.46C$0.46C$0.46C$0.465,973 shsC$864,000.00
07/02/2025C$0.46C$0.46C$0.46C$0.465,973 shsC$864,000.00
07/01/2025C$0.46C$0.46C$0.46C$0.4510,500 shsC$864,000.00

This page (CVE:XND) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners