Free Trial

Edgewater Wireless Systems (YFI) Stock Chart & Stock Price History

Edgewater Wireless Systems logo
C$0.06 -0.01 (-7.14%)
As of 08/1/2025 02:43 PM Eastern

Edgewater Wireless Systems Stock Price Performance

The Edgewater Wireless Systems (YFI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 30.00%, with a year-to-date return of 0.00%. In the past month, the stock has increased 8.33%, reflecting recent market activity.

As of the latest close, Edgewater Wireless Systems traded at C$0.07 with a market cap of C$16.52 million and volume of 35,000 shares. Five years ago, the stock traded at C$0.04, representing a 62.50% increase over that period. At the time, it had a market cap of C$10.18 million and a volume of 18,000 shares.

Receive YFI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Edgewater Wireless Systems and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
+8.33%
3 Month
Performance
+8.33%
Year-To-Date
Performance
0.00%
1 Year
Performance
+30.00%
5 Year
Performance
+62.50%

YFI Stock Chart for Saturday, August, 2, 2025

Edgewater Wireless Systems Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025C$0.07C$0.07
-7.14%
C$0.07C$0.0635,000 shsC$16.52 million
07/31/2025C$0.07C$0.07
+7.69%
C$0.07C$0.0720,500 shsC$17.79 million
07/30/2025C$0.07C$0.07C$0.07C$0.07198,000 shsC$16.52 million
07/29/2025C$0.07C$0.07C$0.07C$0.0636,004 shsC$16.52 million
07/28/2025C$0.07C$0.07
-7.14%
C$0.07C$0.06141,000 shsC$16.52 million
07/25/2025C$0.07C$0.07C$0.07C$0.0751,000 shsC$17.79 million
07/24/2025C$0.07C$0.07C$0.07C$0.0725,600 shsC$17.79 million
07/23/2025C$0.08C$0.07
-6.67%
C$0.08C$0.078,000 shsC$17.79 million
07/22/2025C$0.07C$0.08
+7.14%
C$0.08C$0.0718,999 shsC$19.06 million
07/21/2025C$0.07C$0.07C$0.08C$0.07198,624 shsC$17.79 million
07/18/2025C$0.07C$0.07C$0.07C$0.077,160 shsC$17.79 million
07/17/2025C$0.07C$0.07
+7.69%
C$0.07C$0.06305,230 shsC$17.79 million
07/16/2025C$0.06C$0.07
+8.33%
C$0.07C$0.06154,000 shsC$16.52 million
07/15/2025C$0.06C$0.06C$0.06C$0.06127,720 shsC$15.25 million
07/14/2025C$0.06C$0.06
+9.09%
C$0.06C$0.065,793 shsC$15.25 million
07/11/2025C$0.06C$0.06
-8.33%
C$0.06C$0.0618,231 shsC$13.97 million
07/10/2025C$0.06C$0.06C$0.06C$0.05121,000 shsC$15.25 million
07/09/2025C$0.06C$0.06C$0.06C$0.0632,050 shsC$15.25 million
07/08/2025C$0.06C$0.06C$0.07C$0.06684,621 shsC$15.25 million
07/07/2025C$0.06C$0.06
+9.09%
C$0.06C$0.0680,000 shsC$15.25 million
07/04/2025C$0.06C$0.06C$0.06C$0.06135,000 shsC$13.97 million
07/03/2025C$0.06C$0.06
-8.33%
C$0.06C$0.06184,500 shsC$13.97 million
07/02/2025C$0.06C$0.06C$0.06C$0.0617,333 shsC$15.25 million
07/01/2025C$0.06C$0.06C$0.06C$0.0617,333 shsC$15.25 million

This page (CVE:YFI) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners