Free Trial

Edgewater Wireless Systems (YFI) Stock Chart & Stock Price History

Edgewater Wireless Systems logo
C$0.05 +0.01 (+11.11%)
As of 05/23/2025 09:30 AM Eastern

Edgewater Wireless Systems Stock Price Performance

The Edgewater Wireless Systems (YFI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.11%, with a year-to-date return of -23.08%. In the past month, the stock has decreased 33.33%, reflecting recent market activity.

As of the latest close, Edgewater Wireless Systems traded at C$0.05 with a market cap of C$12.70 million and volume of 2,000 shares. Five years ago, the stock traded at C$0.06, representing a 9.09% decrease over that period. At the time, it had a market cap of C$8.49 million and a volume of 9,000 shares.

Receive YFI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Edgewater Wireless Systems and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
-33.33%
3 Month
Performance
-28.57%
Year-To-Date
Performance
-23.08%
1 Year
Performance
+11.11%
5 Year
Performance
-9.09%

YFI Stock Chart for Saturday, May, 24, 2025

Edgewater Wireless Systems Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025C$0.05C$0.05C$0.05C$0.052,000 shsC$12.70 million
05/22/2025C$0.05C$0.05
+11.11%
C$0.05C$0.0526,907 shsC$12.70 million
05/21/2025C$0.05C$0.05
-10.00%
C$0.05C$0.05186,660 shsC$11.43 million
05/20/2025C$0.05C$0.05C$0.05C$0.05100,000 shsC$12.70 million
05/19/2025C$0.05C$0.05C$0.05C$0.051,000 shsC$12.70 million
05/16/2025C$0.05C$0.05C$0.05C$0.051,000 shsC$12.70 million
05/15/2025C$0.05C$0.05C$0.05C$0.058,800 shsC$12.70 million
05/14/2025C$0.05C$0.05C$0.05C$0.05195,800 shsC$12.70 million
05/13/2025C$0.05C$0.05C$0.06C$0.05484,990 shsC$12.70 million
05/12/2025C$0.06C$0.05
-9.09%
C$0.06C$0.05206,100 shsC$12.70 million
05/09/2025C$0.06C$0.06
-8.33%
C$0.06C$0.063,238 shsC$13.97 million
05/08/2025C$0.06C$0.06C$0.06C$0.0627,500 shsC$15.25 million
05/07/2025C$0.05C$0.06
+20.00%
C$0.06C$0.05267,000 shsC$15.25 million
05/06/2025C$0.06C$0.05
-9.09%
C$0.06C$0.05210,000 shsC$12.70 million
05/05/2025C$0.06C$0.06
-8.33%
C$0.06C$0.05601,000 shsC$13.97 million
05/02/2025C$0.06C$0.06
+9.09%
C$0.06C$0.0635,550 shsC$15.25 million
05/01/2025C$0.06C$0.06
-8.33%
C$0.06C$0.05488,000 shsC$13.97 million
04/30/2025C$0.07C$0.06
-14.29%
C$0.07C$0.06549,031 shsC$15.25 million
04/29/2025C$0.08C$0.07
-6.67%
C$0.07C$0.07135,500 shsC$17.79 million
04/28/2025C$0.08C$0.08C$0.08C$0.0843,000 shsC$19.06 million
04/25/2025C$0.08C$0.08C$0.08C$0.0747,000 shsC$19.06 million
04/24/2025C$0.07C$0.08
+15.38%
C$0.08C$0.0734,000 shsC$19.06 million
04/23/2025C$0.07C$0.07C$0.07C$0.07160,000 shsC$16.52 million

This page (CVE:YFI) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners