Free Trial

Banxa (BNXA) Stock Chart & Stock Price History

→ The Next Step of Their Control Is Here … (From Weiss Ratings) (Ad)
Free BNXA Stock Alerts
C$0.69
+0.02 (+2.99%)
(As of 05:33 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartHeadlines

Banxa Stock Price Performance

5 Day
Performance
+2.99%
1 Month
Performance
-2.82%
3 Month
Performance
+7.81%
6 Month
Performance
+25.45%
Year-To-Date
Performance
+2.99%
1 Year
Performance
-36.11%
Receive BNXA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Banxa and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
The Next Step of Their Control Is Here …
Earlier this week, Section 702 of the Foreign Intelligence Surveillance Act (FISA) was renewed for an additional two years. What does this mean? It means the government has more time — and more ways — to surveil and control you.
4 simple steps to protect your privacy and money before it’s too late.

BNXA Stock Chart for Friday, April, 26, 2024

BNXA Chart by TradingView

Banxa Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024C$0.67C$0.69
+2.99%		C$0.69C$0.6612,967 shsC$31.44 million
04/25/2024C$0.69C$0.67
-2.90%		C$0.69C$0.676,000 shsC$30.53 million
04/24/2024C$0.70C$0.69
-1.43%		C$0.69C$0.675,500 shsC$31.44 million
04/23/2024C$0.68C$0.70
+2.94%		C$0.70C$0.6537,300 shsC$31.89 million
04/22/2024C$0.67C$0.68
+1.49%		C$0.68C$0.6450,148 shsC$30.98 million
04/19/2024C$0.66C$0.67
+1.52%		C$0.67C$0.6525,000 shsC$30.53 million
04/18/2024C$0.66C$0.66C$0.66C$0.665,600 shsC$30.07 million
04/17/2024C$0.66C$0.66C$0.67C$0.664,343 shsC$30.07 million
04/16/2024C$0.66C$0.66C$0.67C$0.667,882 shsC$30.07 million
04/15/2024C$0.70C$0.66
-5.71%		C$0.69C$0.6450,788 shsC$30.07 million
04/12/2024C$0.69C$0.70
+1.45%		C$0.70C$0.6839,510 shsC$31.89 million
04/11/2024C$0.70C$0.69
-1.43%		C$0.69C$0.6841,150 shsC$31.44 million
04/10/2024C$0.70C$0.70C$0.71C$0.7028,149 shsC$31.89 million
04/09/2024C$0.73C$0.70
-4.11%		C$0.75C$0.7039,514 shsC$31.89 million
04/08/2024C$0.74C$0.73
-1.35%		C$0.74C$0.7310,400 shsC$33.26 million
04/05/2024C$0.73C$0.74
+1.37%		C$0.74C$0.734,097 shsC$33.71 million
04/04/2024C$0.72C$0.73
+1.39%		C$0.74C$0.735,500 shsC$33.26 million
04/03/2024C$0.72C$0.72C$0.72C$0.7116,379 shsC$32.80 million
04/02/2024C$0.74C$0.72
-2.70%		C$0.73C$0.7114,920 shsC$32.80 million
04/01/2024C$0.73C$0.74
+1.37%		C$0.74C$0.736,701 shsC$33.71 million
03/29/2024C$0.73C$0.73C$0.76C$0.7126,461 shsC$33.26 million
03/28/2024C$0.71C$0.73
+2.82%		C$0.76C$0.7126,461 shsC$33.26 million
03/27/2024C$0.71C$0.71C$0.74C$0.7110,388 shsC$32.35 million
03/26/2024C$0.71C$0.71C$0.72C$0.7011,600 shsC$32.35 million
03/25/2024C$0.71C$0.71C$0.72C$0.7026,505 shsC$32.35 million
03/22/2024C$0.70C$0.71
+1.43%		C$0.75C$0.7012,524 shsC$32.35 million
03/21/2024C$0.74C$0.70
-5.41%		C$0.73C$0.7012,600 shsC$31.89 million
03/20/2024C$0.71C$0.74
+4.23%		C$0.75C$0.736,600 shsC$33.71 million
03/19/2024C$0.74C$0.71
-4.05%		C$0.72C$0.7116,000 shsC$32.35 million
03/18/2024C$0.77C$0.74
-3.90%		C$0.75C$0.747,593 shsC$33.71 million
03/15/2024C$0.76C$0.77
+1.32%		C$0.79C$0.767,100 shsC$35.08 million
03/14/2024C$0.82C$0.76
-7.32%		C$0.82C$0.7527,300 shsC$34.63 million
03/13/2024C$0.83C$0.82
-1.20%		C$0.85C$0.827,885 shsC$37.36 million
03/12/2024C$0.83C$0.83C$0.85C$0.8314,630 shsC$37.82 million
03/11/2024C$0.84C$0.83
-1.19%		C$0.86C$0.836,500 shsC$37.82 million
03/08/2024C$0.90C$0.84
-6.67%		C$0.91C$0.8333,800 shsC$38.27 million
03/07/2024C$0.86C$0.90
+4.65%		C$0.90C$0.8825,072 shsC$41.00 million
03/06/2024C$0.81C$0.86
+6.17%		C$0.86C$0.8126,439 shsC$39.18 million
03/05/2024C$0.84C$0.81
-3.57%		C$0.88C$0.8120,300 shsC$36.90 million
03/04/2024C$0.85C$0.84
-1.18%		C$0.89C$0.8430,030 shsC$38.27 million
The Next Step of Their Control Is Here … (Ad)

Earlier this week, Section 702 of the Foreign Intelligence Surveillance Act (FISA) was renewed for an additional two years. What does this mean? It means the government has more time — and more ways — to surveil and control you.

4 simple steps to protect your privacy and money before it’s too late.
03/01/2024C$0.84C$0.85
+1.19%		C$0.85C$0.8319,350 shsC$38.73 million
02/29/2024C$0.82C$0.84
+2.44%		C$0.84C$0.8257,857 shsC$38.27 million
02/28/2024C$0.75C$0.82
+9.33%		C$0.84C$0.7472,576 shsC$37.36 million
02/27/2024C$0.72C$0.75
+4.17%		C$0.79C$0.70116,355 shsC$34.17 million
02/26/2024C$0.64C$0.72
+12.50%		C$0.72C$0.6436,400 shsC$32.80 million
02/23/2024C$0.67C$0.64
-4.48%		C$0.69C$0.6420,871 shsC$29.16 million
02/22/2024C$0.66C$0.67
+1.52%		C$0.69C$0.6612,700 shsC$30.53 million
02/21/2024C$0.67C$0.66
-1.49%		C$0.68C$0.6510,940 shsC$30.07 million
02/20/2024C$0.69C$0.67
-2.90%		C$0.70C$0.6529,257 shsC$30.53 million
02/19/2024C$0.69C$0.69C$0.72C$0.6941,950 shsC$31.44 million
02/16/2024C$0.70C$0.69
-1.43%		C$0.72C$0.6941,950 shsC$31.44 million
02/15/2024C$0.71C$0.70
-1.41%		C$0.73C$0.7019,936 shsC$31.89 million
02/14/2024C$0.65C$0.71
+9.23%		C$0.78C$0.7036,584 shsC$32.35 million
02/13/2024C$0.64C$0.65
+1.56%		C$0.65C$0.6231,350 shsC$29.61 million
02/12/2024C$0.64C$0.64C$0.65C$0.6426,506 shsC$29.16 million
02/09/2024C$0.61C$0.64
+4.92%		C$0.64C$0.6149,703 shsC$29.16 million
02/08/2024C$0.62C$0.61
-1.61%		C$0.62C$0.6017,777 shsC$27.79 million
02/07/2024C$0.63C$0.62
-1.59%		C$0.64C$0.6061,147 shsC$28.25 million
02/06/2024C$0.64C$0.63
-1.56%		C$0.65C$0.6310,140 shsC$28.70 million
02/05/2024C$0.62C$0.64
+3.23%		C$0.67C$0.647,100 shsC$29.16 million
02/02/2024C$0.68C$0.62
-8.82%		C$0.67C$0.6219,501 shsC$28.25 million
02/01/2024C$0.68C$0.68C$0.68C$0.675,000 shsC$30.98 million
01/31/2024C$0.65C$0.68
+4.62%		C$0.68C$0.685,902 shsC$30.98 million
01/30/2024C$0.64C$0.65
+1.56%		C$0.65C$0.65910 shsC$29.61 million
01/29/2024C$0.64C$0.64C$0.64C$0.639,410 shsC$29.16 million
01/26/2024C$0.66C$0.64
-3.03%		C$0.70C$0.6484,100 shsC$29.16 million
01/25/2024C$0.67C$0.66
-1.49%		C$0.70C$0.6631,500 shsC$30.07 million

Related Companies:
This page (CVE:BNXA) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Fed launches fourth dollar overhaul
Stansberry Research
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace