Free Trial

YANGAROO (YOO) Stock Chart & Stock Price History

YANGAROO logo
C$0.09 -0.01 (-10.00%)
As of 05/22/2025 01:04 PM Eastern

YANGAROO Stock Price Performance

The YANGAROO (YOO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 157.14%, with a year-to-date return of 157.14%. In the past month, the stock has increased 100.00%, reflecting recent market activity.

As of the latest close, YANGAROO traded at C$0.09 with a market cap of C$3.95 million and volume of 47,000 shares. Five years ago, the stock traded at C$0.11, representing a 18.18% decrease over that period. At the time, it had a market cap of C$6.65 million and a volume of 51,500 shares.

Receive YOO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for YANGAROO and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-25.00%
1 Month
Performance
+100.00%
3 Month
Performance
+63.64%
Year-To-Date
Performance
+157.14%
1 Year
Performance
+157.14%
5 Year
Performance
-18.18%

YOO Stock Chart for Friday, May, 23, 2025

YANGAROO Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025C$0.10C$0.09
-10.00%
C$0.10C$0.0947,000 shsC$3.95 million
05/21/2025C$0.11C$0.10
-9.09%
C$0.10C$0.101,000 shsC$4.39 million
05/20/2025C$0.12C$0.11
-8.33%
C$0.14C$0.11222,500 shsC$4.83 million
05/19/2025C$0.12C$0.12C$0.12C$0.0940,928 shsC$5.27 million
05/16/2025C$0.11C$0.12
+9.09%
C$0.12C$0.0940,928 shsC$5.27 million
05/15/2025C$0.12C$0.11
-8.33%
C$0.11C$0.0886,761 shsC$4.83 million
05/14/2025C$0.08C$0.12
+50.00%
C$0.16C$0.08377,450 shsC$5.27 million
05/13/2025C$0.08C$0.08C$0.08C$0.0889,302 shsC$3.51 million
05/12/2025C$0.09C$0.08
-5.88%
C$0.08C$0.08119,304 shsC$3.51 million
05/09/2025C$0.09C$0.09C$0.09C$0.07132,280 shsC$3.73 million
05/08/2025C$0.06C$0.09
+54.55%
C$0.09C$0.06175,400 shsC$3.73 million
05/07/2025C$0.06C$0.06C$0.07C$0.0612,000 shsC$2.42 million
05/06/2025C$0.06C$0.06
-8.33%
C$0.07C$0.0612,000 shsC$2.42 million
05/05/2025C$0.05C$0.06
+20.00%
C$0.06C$0.06395,500 shsC$2.64 million
05/02/2025C$0.05C$0.05C$0.05C$0.05150,000 shsC$2.20 million
05/01/2025C$0.05C$0.05C$0.05C$0.05150,000 shsC$2.20 million
04/30/2025C$0.04C$0.05
+25.00%
C$0.05C$0.05150,000 shsC$2.20 million
04/29/2025C$0.05C$0.04
-11.11%
C$0.04C$0.041,000 shsC$1.76 million
04/28/2025C$0.05C$0.05C$0.05C$0.0551,000 shsC$1.98 million
04/25/2025C$0.05C$0.05C$0.05C$0.0551,000 shsC$1.98 million
04/24/2025C$0.05C$0.05C$0.05C$0.0551,000 shsC$1.98 million
04/23/2025C$0.05C$0.05C$0.05C$0.0431,000 shsC$1.98 million
04/22/2025C$0.05C$0.05C$0.05C$0.0431,000 shsC$1.98 million

This page (CVE:YOO) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners