Free Trial

YANGAROO (YOO) Stock Chart & Stock Price History

YANGAROO logo
C$0.05 +0.01 (+25.00%)
As of 04/30/2025 09:33 AM Eastern

YANGAROO Stock Price Performance

5 Day
Performance
+11.11%
1 Month
Performance
0.00%
3 Month
Performance
+66.67%
6 Month
Performance
+100.00%
Year-To-Date
Performance
+42.86%
1 Year
Performance
+25.00%
Receive YOO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for YANGAROO and its competitors with MarketBeat's FREE daily newsletter.

YOO Stock Chart for Friday, May, 2, 2025

YANGAROO Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025C$0.05C$0.05C$0.05C$0.05150,000 shsC$2.20 million
05/01/2025C$0.05C$0.05C$0.05C$0.05150,000 shsC$2.20 million
04/30/2025C$0.04C$0.05
+25.00%
C$0.05C$0.05150,000 shsC$2.20 million
04/29/2025C$0.05C$0.04
-11.11%
C$0.04C$0.041,000 shsC$1.76 million
04/28/2025C$0.05C$0.05C$0.05C$0.0551,000 shsC$1.98 million
04/25/2025C$0.05C$0.05C$0.05C$0.0551,000 shsC$1.98 million
04/24/2025C$0.05C$0.05C$0.05C$0.0551,000 shsC$1.98 million
04/23/2025C$0.05C$0.05C$0.05C$0.0431,000 shsC$1.98 million
04/22/2025C$0.05C$0.05C$0.05C$0.0431,000 shsC$1.98 million
04/21/2025C$0.05C$0.05C$0.05C$0.0431,000 shsC$1.98 million
04/18/2025C$0.05C$0.05C$0.06C$0.03262,000 shsC$1.98 million
04/17/2025C$0.05C$0.05C$0.06C$0.03262,000 shsC$1.98 million
04/16/2025C$0.05C$0.05C$0.06C$0.03262,000 shsC$1.98 million
04/15/2025C$0.05C$0.05C$0.06C$0.03262,000 shsC$1.98 million
04/14/2025C$0.05C$0.05C$0.06C$0.03262,000 shsC$1.98 million
04/11/2025C$0.05C$0.05C$0.06C$0.03262,000 shsC$1.98 million
04/10/2025C$0.05C$0.05
-10.00%
C$0.06C$0.03262,000 shsC$1.98 million
04/09/2025C$0.05C$0.05C$0.05C$0.051,000 shsC$2.20 million
04/09/2025C$0.05C$0.05C$0.05C$0.051,000 shsC$2.20 million
04/08/2025C$0.05C$0.05C$0.05C$0.051,000 shsC$2.20 million
04/08/2025C$0.05C$0.05C$0.05C$0.051,000 shsC$2.20 million
04/07/2025C$0.05C$0.05C$0.05C$0.051,000 shsC$2.20 million
04/04/2025C$0.05C$0.05C$0.05C$0.051,000 shsC$2.20 million
04/03/2025C$0.05C$0.05C$0.05C$0.051,000 shsC$2.20 million
04/02/2025C$0.05C$0.05C$0.05C$0.051,000 shsC$2.20 million
04/01/2025C$0.05C$0.05C$0.05C$0.051,000 shsC$2.20 million

This page (CVE:YOO) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners