Free Trial

Wi2Wi (YTY) Stock Chart & Stock Price History

C$0.02 -0.01 (-16.67%)
As of 08/18/2025

Wi2Wi Stock Price Performance

The Wi2Wi (YTY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 16.67%, with a year-to-date return of -68.75%. In the past month, the stock has decreased 16.67%, reflecting recent market activity.

As of the latest close, Wi2Wi traded at C$0.03 with a market cap of C$3.83 million and volume of 19,000 shares.

Receive YTY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wi2Wi and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
-16.67%
3 Month
Performance
+66.67%
Year-To-Date
Performance
-68.75%
1 Year
Performance
-16.67%

YTY Stock Chart for Saturday, August, 23, 2025

Wi2Wi Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025C$0.03C$0.03C$0.03C$0.0319,000 shsC$3.83 million
08/21/2025C$0.03C$0.03C$0.03C$0.0319,000 shsC$3.83 million
08/20/2025C$0.03C$0.03C$0.03C$0.0319,000 shsC$3.83 million
08/19/2025C$0.03C$0.03C$0.03C$0.0319,000 shsC$3.83 million
08/18/2025C$0.03C$0.03C$0.03C$0.0319,000 shsC$3.83 million
08/15/2025C$0.03C$0.03C$0.03C$0.03315,000 shsC$3.83 million
08/14/2025C$0.03C$0.03C$0.03C$0.035,000 shsC$3.83 million
08/13/2025C$0.03C$0.03C$0.03C$0.0335,677 shsC$3.83 million
08/12/2025C$0.03C$0.03C$0.03C$0.031,000 shsC$3.83 million
08/11/2025C$0.03C$0.03
-16.67%
C$0.03C$0.03288,000 shsC$3.83 million
08/08/2025C$0.03C$0.03C$0.03C$0.03919,000 shsC$4.59 million
08/07/2025C$0.03C$0.03C$0.03C$0.03239,000 shsC$4.59 million
08/06/2025C$0.04C$0.03
-25.00%
C$0.04C$0.03262,000 shsC$4.59 million
08/05/2025C$0.04C$0.04C$0.04C$0.0427,000 shsC$6.12 million
08/04/2025C$0.04C$0.04C$0.04C$0.0427,000 shsC$6.12 million
08/01/2025C$0.04C$0.04C$0.04C$0.0427,000 shsC$6.12 million
07/31/2025C$0.04C$0.04
+14.29%
C$0.04C$0.04274,000 shsC$6.12 million
07/30/2025C$0.04C$0.04C$0.04C$0.047.10 million shsC$5.36 million
07/29/2025C$0.04C$0.04C$0.04C$0.0385,600 shsC$5.36 million
07/28/2025C$0.03C$0.04
+16.67%
C$0.04C$0.0385,600 shsC$5.36 million
07/25/2025C$0.03C$0.03C$0.03C$0.03127,000 shsC$4.59 million
07/24/2025C$0.03C$0.03C$0.03C$0.0370,000 shsC$4.59 million
07/23/2025C$0.03C$0.03C$0.03C$0.0383,333 shsC$4.59 million
07/22/2025C$0.03C$0.03C$0.03C$0.0383,333 shsC$4.59 million

This page (CVE:YTY) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners