Free Trial

Wi2Wi (YTY) Stock Chart & Stock Price History

C$0.04 +0.01 (+14.29%)
As of 08/1/2025 10:22 AM Eastern

Wi2Wi Stock Price Performance

The Wi2Wi (YTY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 33.33%, with a year-to-date return of -50.00%. In the past month, the stock has increased 60.00%, reflecting recent market activity.

As of the latest close, Wi2Wi traded at C$0.04 with a market cap of C$6.12 million and volume of 27,000 shares. Five years ago, the stock traded at C$0.07, representing a 38.46% decrease over that period. At the time, it had a market cap of C$8.36 million and a volume of 10,100 shares.

Receive YTY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wi2Wi and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+14.29%
1 Month
Performance
+60.00%
3 Month
Performance
+60.00%
Year-To-Date
Performance
-50.00%
1 Year
Performance
+33.33%
5 Year
Performance
-38.46%

YTY Stock Chart for Saturday, August, 2, 2025

Wi2Wi Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025C$0.04C$0.04C$0.04C$0.0427,000 shsC$6.12 million
07/31/2025C$0.04C$0.04
+14.29%
C$0.04C$0.04274,000 shsC$6.12 million
07/30/2025C$0.04C$0.04C$0.04C$0.047.10 million shsC$5.36 million
07/29/2025C$0.04C$0.04C$0.04C$0.0385,600 shsC$5.36 million
07/28/2025C$0.03C$0.04
+16.67%
C$0.04C$0.0385,600 shsC$5.36 million
07/25/2025C$0.03C$0.03C$0.03C$0.03127,000 shsC$4.59 million
07/24/2025C$0.03C$0.03C$0.03C$0.0370,000 shsC$4.59 million
07/23/2025C$0.03C$0.03C$0.03C$0.0383,333 shsC$4.59 million
07/22/2025C$0.03C$0.03C$0.03C$0.0383,333 shsC$4.59 million
07/21/2025C$0.03C$0.03C$0.03C$0.0322,133 shsC$4.59 million
07/18/2025C$0.03C$0.03C$0.03C$0.0322,133 shsC$4.59 million
07/17/2025C$0.03C$0.03C$0.03C$0.0322,133 shsC$4.59 million
07/16/2025C$0.03C$0.03C$0.03C$0.0322,133 shsC$4.59 million
07/15/2025C$0.03C$0.03C$0.03C$0.0394,000 shsC$4.59 million
07/14/2025C$0.04C$0.03
-14.29%
C$0.04C$0.03122,677 shsC$4.59 million
07/11/2025C$0.02C$0.04
+75.00%
C$0.04C$0.031.03 million shsC$5.36 million
07/10/2025C$0.02C$0.02C$0.02C$0.0210,000 shsC$3.06 million
07/09/2025C$0.02C$0.02C$0.02C$0.021.35 million shsC$3.06 million
07/08/2025C$0.02C$0.02C$0.02C$0.021.35 million shsC$3.06 million
07/07/2025C$0.02C$0.02C$0.02C$0.021,000 shsC$3.06 million
07/04/2025C$0.02C$0.02C$0.02C$0.021,000 shsC$3.06 million
07/03/2025C$0.03C$0.02
-20.00%
C$0.02C$0.021,000 shsC$3.06 million
07/02/2025C$0.03C$0.03C$0.03C$0.0327,111 shsC$3.83 million
07/01/2025C$0.03C$0.03C$0.03C$0.03372,000 shsC$3.83 million

This page (CVE:YTY) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners