S&P 500   4,370.79 (+0.48%)
DOW   34,436.86 (+0.79%)
QQQ   347.07 (+0.73%)
AAPL   161.25 (+0.98%)
MSFT   302.44 (+1.93%)
FB   299.34 (+1.60%)
GOOGL   2,618.67 (+1.32%)
AMZN   2,845.87 (+2.46%)
TSLA   864.77 (-7.75%)
NVDA   221.91 (-2.55%)
BABA   113.00 (-0.33%)
NIO   21.63 (-4.55%)
AMD   104.76 (-5.37%)
CGC   6.98 (-3.46%)
MU   80.45 (-1.85%)
GE   89.67 (+0.39%)
T   24.26 (+0.04%)
F   19.87 (-0.20%)
DIS   136.62 (+2.26%)
AMC   14.91 (-6.46%)
PFE   54.20 (+2.24%)
ACB   3.89 (-4.19%)
BA   192.75 (-0.78%)
S&P 500   4,370.79 (+0.48%)
DOW   34,436.86 (+0.79%)
QQQ   347.07 (+0.73%)
AAPL   161.25 (+0.98%)
MSFT   302.44 (+1.93%)
FB   299.34 (+1.60%)
GOOGL   2,618.67 (+1.32%)
AMZN   2,845.87 (+2.46%)
TSLA   864.77 (-7.75%)
NVDA   221.91 (-2.55%)
BABA   113.00 (-0.33%)
NIO   21.63 (-4.55%)
AMD   104.76 (-5.37%)
CGC   6.98 (-3.46%)
MU   80.45 (-1.85%)
GE   89.67 (+0.39%)
T   24.26 (+0.04%)
F   19.87 (-0.20%)
DIS   136.62 (+2.26%)
AMC   14.91 (-6.46%)
PFE   54.20 (+2.24%)
ACB   3.89 (-4.19%)
BA   192.75 (-0.78%)
S&P 500   4,370.79 (+0.48%)
DOW   34,436.86 (+0.79%)
QQQ   347.07 (+0.73%)
AAPL   161.25 (+0.98%)
MSFT   302.44 (+1.93%)
FB   299.34 (+1.60%)
GOOGL   2,618.67 (+1.32%)
AMZN   2,845.87 (+2.46%)
TSLA   864.77 (-7.75%)
NVDA   221.91 (-2.55%)
BABA   113.00 (-0.33%)
NIO   21.63 (-4.55%)
AMD   104.76 (-5.37%)
CGC   6.98 (-3.46%)
MU   80.45 (-1.85%)
GE   89.67 (+0.39%)
T   24.26 (+0.04%)
F   19.87 (-0.20%)
DIS   136.62 (+2.26%)
AMC   14.91 (-6.46%)
PFE   54.20 (+2.24%)
ACB   3.89 (-4.19%)
BA   192.75 (-0.78%)
S&P 500   4,370.79 (+0.48%)
DOW   34,436.86 (+0.79%)
QQQ   347.07 (+0.73%)
AAPL   161.25 (+0.98%)
MSFT   302.44 (+1.93%)
FB   299.34 (+1.60%)
GOOGL   2,618.67 (+1.32%)
AMZN   2,845.87 (+2.46%)
TSLA   864.77 (-7.75%)
NVDA   221.91 (-2.55%)
BABA   113.00 (-0.33%)
NIO   21.63 (-4.55%)
AMD   104.76 (-5.37%)
CGC   6.98 (-3.46%)
MU   80.45 (-1.85%)
GE   89.67 (+0.39%)
T   24.26 (+0.04%)
F   19.87 (-0.20%)
DIS   136.62 (+2.26%)
AMC   14.91 (-6.46%)
PFE   54.20 (+2.24%)
ACB   3.89 (-4.19%)
BA   192.75 (-0.78%)
ETR:B4B3

Metro Stock Chart and Price History

€10.20
0.00 (0.00%)
(As of 01/26/2022 12:00 AM ET)
Add
Compare
Today's Range
€10.00
▼
€10.20
50-Day Range
€9.75
▼
€12.10
52-Week Range
€9.75
▼
€13.00
Volume
53 shs
Average Volume
2,620 shs
Market Capitalization
$30.35 million
P/E Ratio
N/A
Dividend Yield
6.67%
Beta
N/A

Metro (ETR:B4B3) Price Performance

5 Day
Performance
+0.99%

1 Month
Performance
+0.99%

3 Month
Performance
-9.73%

Year-To-Date
Performance
-3.77%

1 Year
Performance
-10.53%


Metro (ETR B4B3) Stock Chart for Thursday, January, 27, 2022

Charts Provided by TradingView.

Metro (ETR:B4B3) Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/26/2022€9.75€10.20
+4.62%		€10.20€10.00288 shs$30.35 million
01/25/2022€10.10€9.75
-3.47%		€10.20€9.75380 shs$29.01 million
01/24/2022€10.10€10.10€10.30€10.10102 shs$30.05 million
01/21/2022€9.90€10.50
+6.06%		€10.50€9.801,017 shs$31.24 million
01/20/2022€10.30€9.90
-3.88%		€10.00€9.90325 shs$29.46 million
01/19/2022€10.40€10.30
-0.96%		€10.50€10.003,902 shs$30.65 million
01/18/2022€10.80€10.40
-3.70%		€10.80€10.20187 shs$30.95 million
01/17/2022€10.80€10.80€10.80€10.8050 shs$32.14 million
01/14/2022€10.30€10.20
-0.97%		€10.20€10.10475 shs$30.35 million
01/13/2022€10.50€10.30
-1.90%		€10.50€10.30102 shs$30.65 million
01/12/2022€10.40€10.50
+0.96%		€10.50€10.106,795 shs$31.24 million
01/11/2022€10.40€10.40€11.00€10.303,024 shs$30.95 million
01/10/2022€10.90€10.40
-4.59%		€11.00€10.303,024 shs$30.95 million
01/07/2022€10.90€10.90€10.90€10.90492 shs$32.43 million
01/06/2022€10.90€10.90€10.90€10.70492 shs$32.43 million
01/05/2022€10.30€10.90
+5.83%		€10.90€10.80754 shs$32.43 million
01/04/2022€10.60€10.30
-2.83%		€11.10€10.30599 shs$30.65 million
01/03/2022€10.60€10.60€10.60€10.30564 shs$31.54 million
12/31/2021€10.70€10.60
-0.93%		€10.60€10.30564 shs$31.54 million
12/30/2021€10.70€10.70€11.00€10.203,087 shs$31.84 million
12/29/2021€10.70€10.70€10.90€10.10750 shs$31.84 million
12/28/2021€10.10€10.70
+5.94%		€10.90€10.10750 shs$31.84 million
12/27/2021€10.10€10.10€10.30€10.10597 shs$30.05 million
12/24/2021€10.30€10.10
-1.94%		€10.30€10.10597 shs$30.05 million
12/23/2021€10.10€10.30
+1.98%		€10.30€10.3080 shs$30.65 million
12/22/2021€10.10€10.10€10.90€10.103,513 shs$30.05 million
12/21/2021€10.70€10.10
-5.61%		€10.40€10.101,917 shs$30.05 million
12/20/2021€10.70€10.70€10.70€10.401,095 shs$31.84 million
12/17/2021€11.50€11.40
-0.87%		€11.40€10.50768 shs$33.92 million
12/16/2021€11.60€11.50
-0.86%		€11.50€11.30201 shs$34.22 million
12/15/2021€10.80€11.60
+7.41%		€11.60€11.303,624 shs$34.52 million
12/14/2021€10.60€10.80
+1.89%		€10.80€10.80366 shs$32.14 million
12/13/2021€10.60€10.60€10.60€10.60366 shs$31.54 million
12/10/2021€10.90€10.80
-0.92%		€10.80€10.80165 shs$32.14 million
12/09/2021€10.90€10.90€11.10€10.60165 shs$32.43 million
12/08/2021€10.90€10.90€11.10€10.60165 shs$32.43 million
12/07/2021€11.20€10.90
-2.68%		€10.90€10.501,796 shs$32.43 million
12/06/2021€11.20€11.20€11.30€10.7011,452 shs$33.33 million
11/30/2021€10.10€10.10€10.80€10.104,068 shs$30.05 million
11/29/2021€10.80€10.10
-6.48%		€10.80€10.104,068 shs$30.05 million
11/26/2021€11.40€11.40€11.50€11.40100 shs$33.92 million
11/25/2021€11.40€11.40€11.40€11.401,315 shs$33.92 million
11/24/2021€11.50€11.40
-0.87%		€11.40€11.301,315 shs$33.92 million
11/23/2021€11.50€11.50€11.50€11.20345 shs$34.22 million
11/22/2021€11.40€11.50
+0.88%		€11.50€11.20345 shs$34.22 million
11/19/2021€11.60€11.50
-0.86%		€11.50€11.501,500 shs$34.22 million
11/18/2021€11.70€11.60
-0.85%		€11.60€11.401,500 shs$34.52 million
11/17/2021€11.90€11.70
-1.68%		€12.30€11.502,461 shs$34.81 million
11/16/2021€12.10€11.90
-1.65%		€11.90€11.20792 shs$35.41 million
11/15/2021€12.10€12.10€12.10€11.301,008 shs$36.00 million
11/12/2021€11.30€12.20
+7.96%		€12.20€11.30740 shs$36.30 million
11/11/2021€11.60€11.30
-2.59%		€11.40€11.30451 shs$33.62 million
11/10/2021€11.50€11.60
+0.87%		€11.60€11.601,449 shs$34.52 million
11/09/2021€11.70€11.50
-1.71%		€11.70€11.301,449 shs$34.22 million
11/08/2021€11.70€11.70€11.70€11.70220 shs$34.81 million
11/05/2021€11.70€11.70€11.70€11.70220 shs$34.81 million
11/04/2021€11.70€11.70€11.70€11.7080 shs$34.81 million
11/03/2021€11.00€11.70
+6.36%		€11.70€11.7080 shs$34.81 million
11/02/2021€11.40€11.00
-3.51%		€12.00€11.001,079 shs$32.73 million
11/01/2021€11.40€11.40€11.60€11.40436 shs$33.92 million
10/29/2021€11.50€11.50€11.50€11.50250 shs$34.22 million
10/27/2021€11.60€11.30
-2.59%		€11.50€11.30250 shs$33.62 million
10/26/2021€11.30€11.60
+2.65%		€11.60€11.50761 shs$34.52 million
This page was last updated on 1/27/2022 by MarketBeat.com Staff

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here

As Featured By:

MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

Twitter Facebook StockTwits

MarketBeat is accredited by the Better Business Bureau

© American Consumer News, LLC dba MarketBeat® 2010-2022. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information | RSS Feeds

© 2022 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.