Metro (B4B3) Stock Chart & Stock Price History → This consistently signaled gains of 453%... 610%... and even 1036%... (From Insiders Exposed) (Ad) Free B4B3 Stock Alerts €5.25 -0.10 (-1.87%) (As of 03/27/2024 ET) Add Compare Share Share ChartStock AnalysisChartStock AnalysisChart Metro Stock Price Performance5 Day Performance-4.55%1 Month PerformanceN/A3 Month Performance-23.36%6 Month Performance-21.64%Year-To-Date Performance-22.79%1 Year PerformanceN/A Receive B4B3 Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Metro and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaCrypto Market Preps For Trillions Worth of Inflows! Bitcoin is rapidly approaching new ALL-TIME HIGHS… The market is buzzing after recent approval of spot Bitcoin exchange-traded funds (ETF). Top analysts predict these ETFs will attract trillions of dollars worth of inflows over the next few years… And as Bitcoin rallies, we could see other smaller coins rise to heights never seen before.Click to join the Crypto Community Summit Free Online Event B4B3 Stock Chart for Thursday, March, 28, 2024 B4B3 Chart by TradingView Metro Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024€5.35€5.25-1.87%€5.25€5.25436 shs$15.65 million03/27/2024€5.35€5.35€5.35€5.352,311 shs$15.94 million03/26/2024€5.50€5.35-2.73%€5.35€5.352,311 shs$15.94 million03/22/2024€5.40€5.50+1.85%€5.50€5.502,500 shs$16.39 million03/21/2024€5.40€5.40€5.40€5.403,750 shs$16.09 million03/20/2024€5.60€5.40-3.57%€5.40€5.403,750 shs$16.09 million Get the Latest News and Ratings for B4B3 and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Metro and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024€5.50€5.60+1.82%€5.60€5.60138 shs$16.69 million03/18/2024€5.50€5.50€5.95€5.453,826 shs$16.39 million03/15/2024€5.75€5.60-2.61%€5.70€5.55954 shs$16.69 million03/14/2024€5.85€5.75-1.71%€5.75€5.70250 shs$17.14 million03/13/2024€5.95€5.85-1.68%€5.85€5.85100 shs$17.43 million03/12/2024€5.60€5.95+6.25%€5.95€5.503,250 shs$17.73 million03/11/2024€5.60€5.60€5.60€5.60100 shs$16.69 million03/08/2024€5.95€5.60-5.88%€5.60€5.60100 shs$16.69 million03/07/2024€5.75€5.95+3.48%€6.00€5.85416 shs$17.73 million03/06/2024€5.75€5.75€5.80€5.751,200 shs$17.14 million03/05/2024€5.60€5.75+2.68%€5.80€5.751,200 shs$17.14 million03/04/2024€5.60€5.60€6.00€5.40739 shs$16.69 million03/01/2024€5.65€6.10+7.96%€6.10€5.951,760 shs$18.18 million02/29/2024€5.65€5.65€6.10€5.652,430 shs$16.84 million02/27/2024€5.60€5.65+0.89%€5.80€5.65515 shs$16.84 million02/26/2024€5.60€5.60€5.65€5.604,525 shs$16.69 million02/23/2024€5.95€5.95€6.00€5.901,500 shs$17.73 million02/22/2024€6.05€5.95-1.65%€6.00€5.901,500 shs$17.73 million02/21/2024€5.60€6.05+8.04%€6.05€5.60241 shs$18.03 million02/20/2024€6.00€5.60-6.67%€6.10€5.609,436 shs$16.69 million02/19/2024€6.00€6.00€6.10€5.902,200 shs$17.88 million02/16/2024€6.25€6.05-3.20%€6.40€5.952,570 shs$18.03 million02/15/2024€6.30€6.25-0.79%€6.45€6.203,697 shs$18.63 million02/14/2024€6.30€6.30€6.30€6.303,805 shs$18.77 million02/13/2024€6.30€6.30€6.30€6.303,805 shs$18.77 million02/12/2024€6.30€6.30€6.60€6.102,461 shs$18.77 million02/09/2024€7.50€7.05-6.00%€7.30€6.802,602 shs$21.01 million02/08/2024€7.90€7.50-5.06%€7.95€7.457,561 shs$22.35 million02/07/2024€7.90€7.90€8.00€7.8012,007 shs$23.54 million02/06/2024€7.60€7.90+3.95%€8.00€7.8012,007 shs$23.54 million02/05/2024€7.60€7.60€7.80€7.607,090 shs$22.65 million02/02/2024€7.70€7.70€7.85€7.701,364 shs$22.95 million02/01/2024€7.80€7.70-1.28%€7.85€7.701,364 shs$22.95 million01/31/2024€7.55€7.80+3.31%€7.90€7.652,100 shs$23.24 millionMajor Elon Musk Crypto Leak Revealed (Ad)Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.Click here now to get your copy.01/30/2024€7.55€7.55€7.95€7.502,613 shs$22.50 million01/29/2024€7.55€7.55€7.55€7.55120 shs$22.50 million01/26/2024€8.00€8.00€8.00€7.951,085 shs$23.84 million01/25/2024€7.80€8.00+2.56%€8.00€7.951,085 shs$23.84 million01/24/2024€7.60€7.80+2.63%€7.80€7.6519 shs$23.24 million01/23/2024€7.60€7.60€8.00€7.603,826 shs$22.65 million01/22/2024€7.60€7.60€8.00€7.6012,396 shs$22.65 million01/19/2024€7.90€7.90€8.00€7.852,724 shs$23.54 million01/18/2024€7.75€7.90+1.94%€8.00€7.852,724 shs$23.54 million01/17/2024€7.75€7.75€7.90€7.7596 shs$23.10 million01/16/2024€7.75€7.75€7.90€7.601,080 shs$23.10 million01/15/2024€7.75€7.75€7.90€7.601,080 shs$23.10 million01/12/2024€7.50€7.50€8.05€7.4012,074 shs$22.35 million01/11/2024€7.30€7.50+2.74%€8.05€7.4012,074 shs$22.35 million01/10/2024€7.30€7.30€7.45€7.201,424 shs$21.75 million01/09/2024€7.45€7.30-2.01%€7.45€7.201,424 shs$21.75 million01/08/2024€7.45€7.45€7.45€7.052,926 shs$22.20 million01/05/2024€7.45€7.30-2.01%€7.40€7.051,806 shs$21.75 million01/04/2024€7.20€7.45+3.47%€7.45€7.154,570 shs$22.20 million01/03/2024€6.80€7.20+5.88%€7.35€6.952,981 shs$21.46 million01/02/2024€6.80€6.80€6.90€6.70972 shs$20.26 million01/01/2024€6.80€6.80€6.90€6.70972 shs$20.26 million12/29/2023€6.85€6.80-0.73%€6.90€6.70972 shs$20.26 million12/28/2023€6.65€6.85+3.01%€6.90€6.851,200 shs$20.41 million12/27/2023€6.65€6.65€6.80€6.50370 shs$19.82 million Related Companies: CA Stock Chart BN Stock Chart HEN3 Stock Chart OR Stock Chart RI Stock Chart SZU Stock Chart BEI Stock Chart Receive B4B3 Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Metro and its competitors with MarketBeat's FREE daily newsletter. This page (ETR:B4B3) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeGrab Your Free Bitcoin Today!Crypto Swap ProfitsMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceTop Project Outperforms BTC in 2023…Crypto 101 MediaFed launches fourth dollar overhaulStansberry ResearchBREAKING: New AI Breakthrough Could Change Healthcare ForeverBehind the MarketsThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research Advisory Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Metro AG Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.