Go Pro

Pernod Ricard (RI) Stock Chart & Stock Price History

Pernod Ricard logo
€69.16 +0.82 (+1.20%)
As of 08/14/2026

Pernod Ricard Stock Price Performance

5 Day
Performance
-0.09%
1 Month
Performance
+4.69%
3 Month
Performance
+13.08%
Year-To-Date
Performance
-5.34%
1 Year
Performance
-28.42%
5 Year
Performance
-62.74%

RI Stock Chart for Monday, August, 17, 2026

The Pernod Ricard (RI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 28.42%, with a year-to-date return of -5.34%. In the past month, the stock has increased 4.69%, reflecting recent market activity.

As of the latest close, Pernod Ricard traded at €68.34 with a market cap of and volume of 502,673 shares. Five years ago, the stock traded at €185.60, representing a 62.74% decrease over that period. At the time, it had a market cap of and a volume of 183,646 shares. View the advanced RI chart on TradingView.

Receive RI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pernod Ricard and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Pernod Ricard Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026€67.96€68.34
+0.56%
€68.82€68.06502,673 shs$0.00
08/13/2026€69.22€67.96
-1.82%
€69.22€67.64579,901 shs$0.00
08/12/2026€69.94€69.22
-1.03%
€70.00€68.78494,224 shs$0.00
08/11/2026€70.32€69.94
-0.54%
€70.48€69.12718,726 shs$0.00
08/10/2026€70.32€70.32€71.14€69.00697,538 shs$0.00
08/07/2026€68.18€69.02
+1.23%
€70.74€68.32833,994 shs$0.00
08/06/2026€67.56€68.18
+0.92%
€68.48€67.10585,331 shs$0.00
08/05/2026€68.72€67.56
-1.69%
€68.22€66.84476,885 shs$0.00
08/04/2026€67.82€68.72
+1.33%
€69.82€67.38680,870 shs$0.00
08/03/2026€67.82€67.82€68.14€67.14588,012 shs$0.00
07/31/2026€68.28€67.88
-0.59%
€69.56€67.42735,367 shs$0.00
07/30/2026€67.78€68.28
+0.74%
€68.32€66.54830,479 shs$0.00
07/29/2026€64.80€67.78
+4.60%
€67.92€65.42891,201 shs$0.00
07/28/2026€62.90€64.80
+3.02%
€65.20€63.36808,043 shs$0.00
07/27/2026€62.90€62.90€62.92€61.92378,130 shs$0.00
07/24/2026€63.14€62.18
-1.52%
€62.88€61.16810,930 shs$0.00
07/23/2026€64.94€63.14
-2.77%
€64.58€62.20827,643 shs$0.00
07/22/2026€65.66€64.94
-1.10%
€65.38€64.58634,321 shs$0.00
07/21/2026€65.24€65.66
+0.64%
€65.80€64.44412,891 shs$0.00
07/20/2026€65.24€65.24€66.82€65.08703,674 shs$0.00
07/17/2026€64.12€66.06
+3.03%
€66.06€63.84603,895 shs$0.00
07/16/2026€63.48€64.12
+1.01%
€64.82€62.96599,068 shs$0.00

This page (EPA:RI) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners