Free Trial

Pernod Ricard (RI) Stock Chart & Stock Price History

Pernod Ricard logo
€65.42 +0.66 (+1.02%)
As of 05/25/2026

Pernod Ricard Stock Price Performance

The Pernod Ricard (RI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 28.24%, with a year-to-date return of -10.46%. In the past month, the stock has decreased 0.55%, reflecting recent market activity.

As of the latest close, Pernod Ricard traded at €64.76 with a market cap of and volume of 412,840 shares. Five years ago, the stock traded at €180.00, representing a 63.66% decrease over that period. At the time, it had a market cap of and a volume of 237,286 shares.

Receive RI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pernod Ricard and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.86%
1 Month
Performance
-0.55%
3 Month
Performance
-15.63%
Year-To-Date
Performance
-10.46%
1 Year
Performance
-28.24%
5 Year
Performance
-63.66%

RI Stock Chart for Tuesday, May, 26, 2026

Pernod Ricard Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026€64.76€64.76€65.36€64.64412,840 shs$0.00
05/22/2026€63.60€64.34
+1.16%
€64.84€63.54450,907 shs$0.00
05/21/2026€63.20€63.60
+0.63%
€64.12€62.04406,596 shs$0.00
05/20/2026€62.34€63.20
+1.38%
€63.48€62.74397,317 shs$0.00
05/19/2026€61.76€62.34
+0.94%
€62.62€61.26545,754 shs$0.00
05/18/2026€61.76€61.76€61.78€61.10776,778 shs$0.00
05/15/2026€60.70€61.16
+0.76%
€61.48€61.02384,825 shs$0.00
05/14/2026€61.50€60.70
-1.30%
€61.36€60.60494,468 shs$0.00
05/13/2026€61.48€61.50
+0.03%
€61.70€60.94468,787 shs$0.00
05/12/2026€63.68€61.48
-3.45%
€63.44€61.44843,270 shs$0.00
05/11/2026€63.68€63.68€64.34€63.44511,910 shs$0.00
05/08/2026€66.06€63.68
-3.60%
€64.34€63.44511,910 shs$0.00
05/07/2026€64.42€66.06
+2.55%
€66.28€64.66581,001 shs$0.00
05/06/2026€63.34€64.42
+1.71%
€64.46€63.54605,813 shs$0.00
05/05/2026N/A€63.34€64.10€62.92713,713 shs$0.00
04/30/2026€64.28€62.30
-3.08%
€64.36€61.521.10 million shs$0.00
04/29/2026€64.70€64.28
-0.65%
€65.32€64.28696,735 shs$0.00
04/28/2026€65.60€64.70
-1.37%
€65.62€64.48491,497 shs$0.00
04/27/2026€65.60€65.60€65.82€64.70461,289 shs$0.00

This page (EPA:RI) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners