Go Pro

Pernod Ricard (RI) Stock Chart & Stock Price History

Pernod Ricard logo
€59.04 -0.54 (-0.91%)
As of 09/25/2026

Pernod Ricard Stock Price Performance

5 Day
Performance
-1.01%
1 Month
Performance
-12.66%
3 Month
Performance
-10.55%
Year-To-Date
Performance
-19.19%
1 Year
Performance
-30.92%
5 Year
Performance
-69.15%

RI Stock Chart for Sunday, September, 27, 2026

The Pernod Ricard (RI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 30.92%, with a year-to-date return of -19.19%. In the past month, the stock has decreased 12.66%, reflecting recent market activity.

As of the latest close, Pernod Ricard traded at €59.58 with a market cap of and volume of 542,098 shares. Five years ago, the stock traded at €191.40, representing a 69.15% decrease over that period. At the time, it had a market cap of and a volume of 262,388 shares. View the advanced RI chart on TradingView.

Receive RI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pernod Ricard and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Pernod Ricard Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/25/2026€59.60€59.58
-0.03%
€60.46€59.56542,098 shs$0.00
09/24/2026€60.64€59.60
-1.72%
€60.44€59.28537,684 shs$0.00
09/23/2026€59.64€60.64
+1.68%
€60.64€59.68792,129 shs$0.00
09/22/2026€59.44€59.64
+0.34%
€59.80€59.02560,228 shs$0.00
09/21/2026€59.44€59.44€59.98€59.241.29 million shs$0.00
09/18/2026€60.54€60.12
-0.69%
€61.26€60.12647,510 shs$0.00
09/17/2026€60.76€60.54
-0.36%
€61.08€60.02595,044 shs$0.00
09/16/2026€61.20€60.76
-0.72%
€61.10€60.24679,912 shs$0.00
09/15/2026€59.42€61.20
+3.00%
€61.80€59.58623,719 shs$0.00
09/14/2026€59.42€59.42€60.36€59.38469,576 shs$0.00
09/11/2026€60.04€59.50
-0.90%
€59.90€58.90690,347 shs$0.00
09/10/2026€60.72€60.04
-1.12%
€60.94€59.78773,619 shs$0.00
09/09/2026€61.12€60.72
-0.65%
€61.26€60.44573,573 shs$0.00
09/08/2026€61.76€61.12
-1.04%
€61.30€60.04632,038 shs$0.00
09/07/2026€61.76€61.76€63.10€61.76632,537 shs$0.00
09/04/2026€63.14€62.46
-1.08%
€63.26€62.28545,360 shs$0.00
09/03/2026€62.54€63.14
+0.96%
€63.14€61.96734,601 shs$0.00
09/02/2026€64.50€62.54
-3.04%
€64.68€62.06854,064 shs$0.00
09/01/2026€63.20€64.50
+2.06%
€64.80€63.461.09 million shs$0.00
08/31/2026€63.20€63.20€65.36€63.12921,624 shs$0.00
08/28/2026€67.60€64.50
-4.59%
€67.76€62.021.88 million shs$0.00
08/27/2026€67.20€67.60
+0.60%
€68.10€66.98604,567 shs$0.00
08/26/2026€69.00€67.20
-2.61%
€68.84€67.12722,079 shs$0.00

This page (EPA:RI) was last updated on 9/25/2026 by MarketBeat.com Staff.
From Our Partners