S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
Biden replacement revealed? (Ad)
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
How major US stock indexes fared Thursday, 4/18/2024
The #1 Crypto for 2024 (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
AI healthcare stock poised for 36,996% growth? (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
Biden replacement revealed? (Ad)
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
How major US stock indexes fared Thursday, 4/18/2024
The #1 Crypto for 2024 (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
AI healthcare stock poised for 36,996% growth? (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
Biden replacement revealed? (Ad)
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
How major US stock indexes fared Thursday, 4/18/2024
The #1 Crypto for 2024 (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
AI healthcare stock poised for 36,996% growth? (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
Biden replacement revealed? (Ad)
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
How major US stock indexes fared Thursday, 4/18/2024
The #1 Crypto for 2024 (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
AI healthcare stock poised for 36,996% growth? (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
Free Trial

Pernod Ricard (RI) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free RI Stock Alerts
€141.80
+1.55 (+1.11%)
(As of 04/17/2024 ET)
Compare
Stock AnalysisChartHeadlinesSustainability

Pernod Ricard Stock Price Performance

5 Day
Performance
+0.39%
1 Month
Performance
-6.34%
3 Month
Performance
-2.61%
6 Month
Performance
-11.46%
Year-To-Date
Performance
-11.24%
1 Year
Performance
-32.96%
Receive RI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pernod Ricard and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
AI “wealth window” is closing soon!
Today, I’m making my boldest prediction ever. Next-generation AI technology will create the first $100 TRILLION industry.
I put together this personal video [HERE]…

RI Stock Chart for Thursday, April, 18, 2024

RI Chart by TradingView

Pernod Ricard Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024€140.25€141.80
+1.11%		€143.05€139.05304,041 shs$0.00
04/17/2024€140.85€140.25
-0.43%		€141.30€138.70401,748 shs$0.00
04/16/2024€141.25€140.85
-0.28%		€142.40€140.45284,474 shs$0.00
04/15/2024€141.25€141.25€143.95€140.85303,366 shs$0.00
04/12/2024€143.45€142.40
-0.73%		€144.35€142.25299,310 shs$0.00
04/11/2024€144.75€143.45
-0.90%		€146.05€142.20268,878 shs$0.00
04/10/2024€143.25€144.75
+1.05%		€146.15€142.60316,264 shs$0.00
04/09/2024€141.15€143.25
+1.49%		€143.75€140.60295,377 shs$0.00
04/08/2024€141.15€141.15€143.15€140.35396,512 shs$0.00
04/05/2024€146.65€144.60
-1.40%		€146.05€144.45268,851 shs$0.00
04/04/2024€147.90€146.65
-0.85%		€148.55€145.80427,572 shs$0.00
04/03/2024€149.95€147.90
-1.37%		€150.90€147.55298,696 shs$0.00
03/29/2024€149.35€149.95
+0.40%		€152.20€149.65428,614 shs$0.00
03/28/2024€149.20€149.35
+0.10%		€149.80€147.65289,731 shs$0.00
03/27/2024€146.45€149.20
+1.88%		€149.20€145.35287,163 shs$0.00
03/26/2024€148.15€146.45
-1.15%		€148.20€144.65330,936 shs$0.00
03/25/2024€148.15€148.15€148.65€147.20332,288 shs$0.00
03/22/2024€146.15€147.40
+0.86%		€150.35€146.80425,529 shs$0.00
03/21/2024€147.65€146.15
-1.02%		€146.90€144.10359,866 shs$0.00
03/20/2024€148.90€147.65
-0.84%		€149.50€147.10293,416 shs$0.00
03/19/2024€151.40€148.90
-1.65%		€151.60€148.25305,142 shs$0.00
03/18/2024€151.40€151.40€153.55€151.40829,041 shs$0.00
03/15/2024€151.45€152.45
+0.66%		€155.40€151.70411,826 shs$0.00
03/14/2024€151.00€151.45
+0.30%		€152.10€150.05300,117 shs$0.00
03/13/2024€151.10€151.00
-0.07%		€152.00€150.35409,263 shs$0.00
03/12/2024€150.00€151.10
+0.73%		€151.10€149.40237,809 shs$0.00
03/11/2024€150.00€150.00€150.65€149.40272,062 shs$0.00
03/08/2024€151.05€150.60
-0.30%		€150.90€147.90474,769 shs$0.00
03/07/2024€153.45€151.05
-1.56%		€153.15€150.80337,678 shs$0.00
03/06/2024€154.70€153.45
-0.81%		€155.40€153.45302,296 shs$0.00
03/05/2024€156.05€154.70
-0.87%		€155.85€153.35302,155 shs$0.00
03/04/2024€156.05€156.05€156.05€154.40333,163 shs$0.00
03/01/2024€156.75€154.55
-1.40%		€157.95€154.55608,791 shs$0.00
02/29/2024€159.75€156.75
-1.88%		€160.90€156.75286,690 shs$0.00
02/28/2024€157.15€159.75
+1.65%		€160.95€156.70391,709 shs$0.00
02/27/2024€157.95€157.15
-0.51%		€158.20€156.10376,615 shs$0.00
02/26/2024€157.95€157.95€160.30€157.65346,270 shs$0.00
02/23/2024€158.25€159.85
+1.01%		€161.05€158.00488,937 shs$0.00
02/22/2024€155.85€158.25
+1.54%		€160.65€156.95363,104 shs$0.00
02/21/2024€157.45€155.85
-1.02%		€157.60€155.50342,212 shs$0.00
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
02/20/2024€157.45€157.45€158.00€154.75372,149 shs$0.00
02/19/2024€157.15€157.45
+0.19%		€158.00€154.75372,149 shs$0.00
02/16/2024€154.75€157.50
+1.78%		€164.55€157.25861,216 shs$0.00
02/15/2024€155.30€154.75
-0.35%		€155.80€153.05318,090 shs$0.00
02/14/2024€155.05€155.30
+0.16%		€156.55€154.75318,943 shs$0.00
02/13/2024€154.85€155.05
+0.13%		€156.55€154.15238,742 shs$0.00
02/12/2024€154.85€154.85€157.50€154.20367,916 shs$0.00
02/09/2024€156.00€156.70
+0.45%		€158.40€156.20199,214 shs$0.00
02/08/2024€157.15€156.00
-0.73%		€158.90€155.80464,189 shs$0.00
02/07/2024€155.40€157.15
+1.13%		€157.55€154.40285,101 shs$0.00
02/06/2024€153.15€155.40
+1.47%		€155.85€152.90259,494 shs$0.00
02/05/2024€153.15€153.15€155.35€153.10306,445 shs$0.00
02/02/2024€152.50€153.10
+0.39%		€153.95€152.15351,673 shs$0.00
02/01/2024€153.40€152.50
-0.59%		€153.55€151.90470,151 shs$0.00
01/31/2024€154.40€153.40
-0.65%		€153.90€150.75475,986 shs$0.00
01/30/2024€156.55€154.40
-1.37%		€155.10€154.00361,040 shs$0.00
01/29/2024€156.55€156.55€157.30€153.00955,739 shs$0.00
01/26/2024€144.05€145.15
+0.76%		€145.75€143.15340,041 shs$0.00
01/25/2024€142.45€144.05
+1.12%		€145.00€143.20360,382 shs$0.00
01/24/2024€140.80€142.45
+1.17%		€143.85€140.50391,245 shs$0.00
01/23/2024€142.15€140.80
-0.95%		€144.85€140.80347,564 shs$0.00
01/22/2024€142.15€142.15€144.35€141.45487,406 shs$0.00
01/19/2024€145.60€143.55
-1.41%		€146.80€143.05510,064 shs$0.00
01/18/2024€147.40€145.60
-1.22%		€146.65€144.20534,774 shs$0.00
01/17/2024€146.80€147.40
+0.41%		€147.55€145.15395,329 shs$0.00

Related Companies:
This page (EPA:RI) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners
SHOCKING Crypto Leak…
Crypto 101 Media
Biden’s $374B Giveaway Into This Sector
DTI
Biden replacement revealed?
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for 2024
InvestorPlace
How Biden has already won 2024
Porter & Company
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Is AI Energy Really 4 Million Times More Powerful Than Oil? (Surprising Answer)
Banyan Hill Publishing