Free Trial

Pernod Ricard (RI) Stock Chart & Stock Price History

Pernod Ricard logo
€71.22 -0.94 (-1.30%)
As of 11/11/2026

Pernod Ricard Stock Price Performance

5 Day
Performance
-0.61%
1 Month
Performance
+15.62%
3 Month
Performance
+2.89%
Year-To-Date
Performance
-2.52%
1 Year
Performance
-15.58%
5 Year
Performance
-65.61%

RI Stock Chart for Thursday, November, 12, 2026

The Pernod Ricard (RI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 15.58%, with a year-to-date return of -2.52%. In the past month, the stock has increased 15.62%, reflecting recent market activity.

As of the latest close, Pernod Ricard traded at €72.16 with a market cap of and volume of 826,379 shares. Five years ago, the stock traded at €207.10, representing a 65.61% decrease over that period. At the time, it had a market cap of and a volume of 290,716 shares. View the advanced RI chart on TradingView.

Receive RI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pernod Ricard and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Pernod Ricard Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/11/2026€71.26€72.16
+1.26%
€72.48€71.38826,379 shs$0.00
11/10/2026€71.14€71.26
+0.17%
€71.60€70.58544,359 shs$0.00
11/09/2026€71.14€71.14€71.22€69.96809,073 shs$0.00
11/06/2026€70.32€71.66
+1.91%
€72.50€70.00948,208 shs$0.00
11/05/2026€68.26€70.32
+3.02%
€70.68€67.38887,160 shs$0.00
11/04/2026€68.92€68.26
-0.96%
€69.62€67.72661,735 shs$0.00
11/03/2026€67.68€68.92
+1.83%
€69.14€67.54789,901 shs$0.00
11/02/2026€67.68€67.68€67.74€66.30778,932 shs$0.00
10/30/2026€66.28€65.30
-1.48%
€66.62€65.00718,063 shs$0.00
10/29/2026€66.42€66.28
-0.21%
€66.68€65.26562,379 shs$0.00
10/28/2026€67.72€66.42
-1.92%
€67.44€65.90767,329 shs$0.00
10/27/2026€67.64€67.72
+0.12%
€67.86€66.94885,042 shs$0.00
10/26/2026€67.64€67.64€68.56€66.70969,560 shs$0.00
10/23/2026€65.60€67.60
+3.05%
€67.78€65.16900,301 shs$0.00
10/22/2026€66.96€65.60
-2.03%
€66.72€65.58852,746 shs$0.00
10/21/2026€67.46€66.96
-0.74%
€68.16€66.52878,741 shs$0.00
10/20/2026€68.22€67.46
-1.11%
€68.42€67.08811,428 shs$0.00
10/19/2026€68.22€68.22€68.66€66.28793,536 shs$0.00
10/16/2026€66.10€66.60
+0.76%
€68.72€65.841.21 million shs$0.00
10/15/2026€65.52€66.10
+0.89%
€66.84€65.321.09 million shs$0.00
10/14/2026€62.46€65.52
+4.90%
€65.52€63.321.06 million shs$0.00
10/13/2026€61.60€62.46
+1.40%
€62.78€61.58445,782 shs$0.00
10/12/2026€61.60€61.60€62.10€60.64493,186 shs$0.00

This page (EPA:RI) was last updated on 11/11/2026 by MarketBeat.com Staff.
From Our Partners