Go Pro

Beiersdorf Aktiengesellschaft (BEI) Stock Chart & Stock Price History

Beiersdorf Aktiengesellschaft logo
€79.78 +0.38 (+0.48%)
As of 08/11/2026

Beiersdorf Aktiengesellschaft Stock Price Performance

The Beiersdorf Aktiengesellschaft (BEI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 19.45%, with a year-to-date return of -14.84%. In the past month, the stock has increased 3.99%, reflecting recent market activity.

As of the latest close, Beiersdorf Aktiengesellschaft traded at €79.78 with a market cap of €17.82 billion and volume of 243,927 shares. Five years ago, the stock traded at €106.60, representing a 25.16% decrease over that period. At the time, it had a market cap of €24.18 billion and a volume of 195,513 shares.

Receive BEI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Beiersdorf Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.61%
1 Month
Performance
+3.99%
3 Month
Performance
+13.74%
Year-To-Date
Performance
-14.84%
1 Year
Performance
-19.45%
5 Year
Performance
-25.16%

BEI Stock Chart for Wednesday, August, 12, 2026

Beiersdorf Aktiengesellschaft Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/12/2026€79.40€79.78
+0.48%
€80.36€79.08243,927 shs$17.82 billion
08/11/2026€81.20€79.40
-2.22%
€81.26€78.64415,473 shs$17.74 billion
08/10/2026€81.20€81.20€82.00€80.40408,421 shs$18.14 billion
08/07/2026€82.20€81.92
-0.34%
€82.56€80.92492,775 shs$18.30 billion
08/06/2026€78.20€82.20
+5.12%
€82.20€76.72773,189 shs$18.36 billion
08/05/2026€79.16€78.20
-1.21%
€79.20€77.44485,317 shs$17.47 billion
08/04/2026€80.72€79.16
-1.93%
€82.36€74.621.10 million shs$17.69 billion
08/03/2026€80.72€80.72€80.80€79.78244,734 shs$18.03 billion
07/31/2026€81.70€80.78
-1.13%
€82.94€80.66327,477 shs$18.05 billion
07/30/2026€80.60€81.70
+1.36%
€81.70€79.44474,863 shs$18.25 billion
07/29/2026€79.08€80.60
+1.92%
€81.38€79.84678,750 shs$18.01 billion
07/28/2026€77.54€79.08
+1.99%
€79.66€78.20358,474 shs$17.67 billion
07/27/2026€77.54€77.54€78.26€77.40321,284 shs$17.32 billion
07/24/2026€78.72€77.74
-1.24%
€78.60€77.48417,674 shs$17.37 billion
07/23/2026€78.52€78.72
+0.25%
€79.94€77.06310,642 shs$17.59 billion
07/22/2026€79.00€78.52
-0.61%
€79.10€78.06360,678 shs$17.54 billion
07/21/2026€79.40€79.00
-0.50%
€79.36€78.28213,549 shs$17.65 billion
07/20/2026€79.40€79.40€81.14€79.40299,396 shs$17.74 billion
07/17/2026€78.70€79.96
+1.60%
€79.96€78.12231,875 shs$17.86 billion
07/16/2026€78.02€78.70
+0.87%
€78.86€77.10246,226 shs$17.58 billion
07/15/2026€78.92€78.02
-1.14%
€78.54€77.20307,263 shs$17.43 billion
07/14/2026€77.82€78.92
+1.41%
€79.48€78.16273,246 shs$17.63 billion
07/13/2026€77.82€77.82€78.18€76.96338,191 shs$17.39 billion

This page (ETR:BEI) was last updated on 8/11/2026 by MarketBeat.com Staff.
From Our Partners