Go Pro

Beiersdorf Aktiengesellschaft (BEI) Stock Chart & Stock Price History

Beiersdorf Aktiengesellschaft logo
€78.70 +0.68 (+0.87%)
As of 07/15/2026

Beiersdorf Aktiengesellschaft Stock Price Performance

The Beiersdorf Aktiengesellschaft (BEI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 27.60%, with a year-to-date return of -15.99%. In the past month, the stock has increased 11.41%, reflecting recent market activity.

As of the latest close, Beiersdorf Aktiengesellschaft traded at €78.02 with a market cap of €17.43 billion and volume of 307,263 shares. Five years ago, the stock traded at €101.75, representing a 22.65% decrease over that period. At the time, it had a market cap of €23.08 billion and a volume of 251,237 shares.

Receive BEI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Beiersdorf Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.58%
1 Month
Performance
+11.41%
3 Month
Performance
+2.90%
Year-To-Date
Performance
-15.99%
1 Year
Performance
-27.60%
5 Year
Performance
-22.65%

BEI Stock Chart for Thursday, July, 16, 2026

Beiersdorf Aktiengesellschaft Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/15/2026€78.92€78.02
-1.14%
€78.54€77.20307,263 shs$17.43 billion
07/14/2026€77.82€78.92
+1.41%
€79.48€78.16273,246 shs$17.63 billion
07/13/2026€77.82€77.82€78.18€76.96338,191 shs$17.39 billion
07/10/2026€77.12€76.72
-0.52%
€76.92€76.02316,443 shs$17.14 billion
07/09/2026€78.20€77.12
-1.38%
€77.82€76.56490,098 shs$17.23 billion
07/08/2026€75.64€78.20
+3.38%
€79.20€76.80535,958 shs$17.47 billion
07/07/2026€76.52€75.64
-1.15%
€77.34€75.14326,166 shs$16.90 billion
07/06/2026€76.52€76.52€77.08€75.36422,487 shs$17.10 billion
07/03/2026€76.28€76.68
+0.52%
€78.12€76.68573,661 shs$17.13 billion
07/02/2026€75.34€76.28
+1.25%
€76.48€74.96368,860 shs$17.04 billion
07/01/2026€75.22€75.34
+0.16%
€76.00€74.84340,326 shs$16.83 billion
06/30/2026€75.52€75.22
-0.40%
€75.82€74.44304,025 shs$16.80 billion
06/29/2026€75.52€75.52€75.54€73.90685,871 shs$16.87 billion
06/26/2026€73.96€73.94
-0.03%
€74.50€73.34410,003 shs$16.52 billion
06/25/2026€71.26€73.96
+3.79%
€74.36€71.16599,648 shs$16.52 billion
06/24/2026€71.20€71.26
+0.08%
€71.68€69.32345,883 shs$15.92 billion
06/23/2026€71.60€71.20
-0.56%
€71.78€70.52407,928 shs$15.91 billion
06/22/2026€71.60€71.60€72.72€71.54959,071 shs$16.00 billion
06/19/2026€71.70€72.72
+1.42%
€73.06€70.64587,423 shs$16.25 billion
06/18/2026€70.80€71.70
+1.27%
€72.02€70.20503,810 shs$16.02 billion
06/17/2026€70.64€70.80
+0.23%
€71.02€70.08432,486 shs$15.82 billion
06/16/2026€70.54€70.64
+0.14%
€71.82€70.64327,893 shs$15.78 billion
06/15/2026€70.54€70.54€71.50€70.18366,307 shs$15.76 billion

This page (ETR:BEI) was last updated on 7/16/2026 by MarketBeat.com Staff.
From Our Partners