Free Trial

Beiersdorf Aktiengesellschaft (BEI) Stock Chart & Stock Price History

Beiersdorf Aktiengesellschaft logo
€70.54 +0.26 (+0.37%)
As of 06/12/2026

Beiersdorf Aktiengesellschaft Stock Price Performance

The Beiersdorf Aktiengesellschaft (BEI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 40.45%, with a year-to-date return of -24.70%. In the past month, the stock has decreased 0.42%, reflecting recent market activity.

As of the latest close, Beiersdorf Aktiengesellschaft traded at €70.28 with a market cap of €15.70 billion and volume of 397,338 shares. Five years ago, the stock traded at €100.30, representing a 29.67% decrease over that period. At the time, it had a market cap of €22.75 billion and a volume of 182,911 shares.

Receive BEI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Beiersdorf Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.77%
1 Month
Performance
-0.42%
3 Month
Performance
-10.50%
Year-To-Date
Performance
-24.70%
1 Year
Performance
-40.45%
5 Year
Performance
-29.67%

BEI Stock Chart for Saturday, June, 13, 2026

Beiersdorf Aktiengesellschaft Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026€70.74€70.28
-0.65%
€70.82€69.82397,338 shs$15.70 billion
06/11/2026€70.54€70.74
+0.28%
€70.74€69.26341,497 shs$15.80 billion
06/10/2026€68.84€70.54
+2.47%
€71.10€68.40392,068 shs$15.76 billion
06/09/2026€70.00€68.84
-1.66%
€70.06€68.68318,875 shs$15.38 billion
06/08/2026€70.00€70.00€70.08€67.70586,608 shs$15.64 billion
06/05/2026€67.30€67.56
+0.39%
€68.30€67.08308,335 shs$15.09 billion
06/04/2026€68.28€67.30
-1.44%
€68.24€67.30411,355 shs$15.04 billion
06/03/2026€68.62€68.28
-0.50%
€69.68€67.82484,877 shs$15.25 billion
06/02/2026€69.18€68.62
-0.81%
€69.82€68.48722,714 shs$14.94 billion
06/01/2026€69.18€69.18€73.00€68.561.64 million shs$15.46 billion
05/29/2026€73.24€71.72
-2.08%
€73.28€71.72427,620 shs$16.02 billion
05/28/2026€71.76€73.24
+2.06%
€73.84€72.12541,049 shs$16.36 billion
05/27/2026€72.72€71.76
-1.32%
€72.92€71.32344,235 shs$16.03 billion
05/26/2026€72.54€72.72
+0.25%
€73.46€72.72174,186 shs$16.25 billion
05/25/2026€72.54€72.54€73.32€72.02331,951 shs$16.21 billion
05/22/2026€72.00€72.50
+0.69%
€72.72€71.82288,567 shs$16.20 billion
05/21/2026€70.58€72.00
+2.01%
€72.34€69.52371,128 shs$16.09 billion
05/20/2026€70.24€70.58
+0.48%
€71.02€69.82376,071 shs$15.77 billion
05/19/2026€70.06€70.24
+0.26%
€70.86€69.10673,869 shs$15.69 billion
05/18/2026€70.06€70.06€70.86€69.68440,243 shs$15.65 billion
05/15/2026€69.88€70.58
+1.00%
€70.74€70.12378,532 shs$15.77 billion
05/14/2026€70.84€69.88
-1.36%
€70.60€69.70475,618 shs$15.61 billion
05/13/2026€70.14€70.84
+1.00%
€71.10€69.78391,391 shs$15.83 billion
05/12/2026€72.10€70.14
-2.72%
€71.80€70.00452,533 shs$15.67 billion

This page (ETR:BEI) was last updated on 6/13/2026 by MarketBeat.com Staff.
From Our Partners