Free Trial

Beiersdorf Aktiengesellschaft (BEI) Stock Chart & Stock Price History

Beiersdorf Aktiengesellschaft logo
€109.25 -1.65 (-1.49%)
As of 07/11/2025

Beiersdorf Aktiengesellschaft Stock Price Performance

The Beiersdorf Aktiengesellschaft (BEI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 20.63%, with a year-to-date return of -11.90%. In the past month, the stock has decreased 7.77%, reflecting recent market activity.

As of the latest close, Beiersdorf Aktiengesellschaft traded at €110.90 with a market cap of €24.78 billion and volume of 372,351 shares. Five years ago, the stock traded at €95.92, representing a 13.90% increase over that period. At the time, it had a market cap of €22.28 billion and a volume of 503,350 shares.

Receive BEI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Beiersdorf Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.20%
1 Month
Performance
-7.77%
3 Month
Performance
-5.66%
Year-To-Date
Performance
-11.90%
1 Year
Performance
-20.63%
5 Year
Performance
+13.90%

BEI Stock Chart for Saturday, July, 12, 2025

Beiersdorf Aktiengesellschaft Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025€109.30€110.90
+1.46%
€110.95€109.50372,351 shs$24.78 billion
07/10/2025€108.80€109.30
+0.46%
€110.10€108.35210,931 shs$24.42 billion
07/09/2025€108.20€108.80
+0.55%
€109.45€107.45344,765 shs$24.31 billion
07/08/2025€107.95€108.20
+0.23%
€108.20€107.20256,382 shs$24.17 billion
07/07/2025€107.95€107.95€108.45€107.35168,884 shs$24.12 billion
07/04/2025€107.85€108.15
+0.28%
€109.00€107.60239,357 shs$24.16 billion
07/03/2025€107.90€107.85
-0.05%
€108.35€106.85326,275 shs$24.09 billion
07/02/2025€106.60€107.90
+1.22%
€108.00€105.95332,983 shs$24.11 billion
07/01/2025€106.90€106.60
-0.28%
€108.00€106.40377,911 shs$23.82 billion
06/30/2025€106.90€106.90€107.70€106.55333,887 shs$23.88 billion
06/27/2025€106.75€105.95
-0.75%
€107.30€105.95239,021 shs$23.67 billion
06/26/2025€108.10€106.75
-1.25%
€108.50€106.75343,670 shs$23.85 billion
06/25/2025€107.25€108.10
+0.79%
€109.80€108.00352,773 shs$24.15 billion
06/24/2025€106.50€107.25
+0.70%
€108.40€105.40365,298 shs$23.96 billion
06/23/2025€106.50€106.50€107.70€105.80950,049 shs$23.79 billion
06/20/2025€107.35€106.05
-1.21%
€107.25€105.90271,132 shs$23.69 billion
06/19/2025€109.70€107.35
-2.14%
€109.00€106.95413,568 shs$23.98 billion
06/18/2025€110.55€109.70
-0.77%
€110.90€109.05301,889 shs$24.51 billion
06/17/2025€115.45€110.55
-4.24%
€114.35€110.00589,989 shs$24.70 billion
06/16/2025€115.45€115.45€117.00€115.45240,091 shs$25.79 billion
06/13/2025€118.45€118.45€119.05€117.95291,699 shs$26.46 billion
06/12/2025€118.80€118.45
-0.29%
€119.05€117.95291,699 shs$26.46 billion
06/11/2025€118.15€118.80
+0.55%
€119.30€118.25191,180 shs$26.54 billion

This page (ETR:BEI) was last updated on 7/12/2025 by MarketBeat.com Staff
From Our Partners