Free Trial

Südzucker (SZU) Stock Chart & Stock Price History

Südzucker logo
€11.58 -0.10 (-0.86%)
As of 05/25/2026

Südzucker Stock Price Performance

The Südzucker (SZU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.18%, with a year-to-date return of 26.49%. In the past month, the stock has increased 0.17%, reflecting recent market activity.

As of the latest close, Südzucker traded at €11.68 with a market cap of €2.38 billion and volume of 144,130 shares. Five years ago, the stock traded at €13.30, representing a 12.93% decrease over that period. At the time, it had a market cap of €2.72 billion and a volume of 465,436 shares.

Receive SZU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Südzucker and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.70%
1 Month
Performance
+0.17%
3 Month
Performance
+17.92%
Year-To-Date
Performance
+26.49%
1 Year
Performance
+5.18%
5 Year
Performance
-12.93%

SZU Stock Chart for Tuesday, May, 26, 2026

Südzucker Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026€11.68€11.68€11.94€11.38144,130 shs$2.40 billion
05/22/2026€11.78€11.58
-1.70%
€11.86€11.18235,503 shs$2.38 billion
05/21/2026€11.80€11.78
-0.17%
€11.90€11.62117,453 shs$2.42 billion
05/20/2026€11.92€11.80
-1.01%
€12.02€11.7083,753 shs$2.42 billion
05/19/2026€11.96€11.92
-0.33%
€12.06€11.8484,906 shs$2.45 billion
05/18/2026€11.96€11.96€12.00€11.60188,038 shs$2.46 billion
05/15/2026€11.42€11.76
+2.98%
€11.84€11.38235,034 shs$2.42 billion
05/14/2026€11.12€11.42
+2.70%
€11.68€11.00352,471 shs$2.35 billion
05/13/2026€11.44€11.12
-2.80%
€11.40€11.10281,285 shs$2.28 billion
05/12/2026€11.58€11.44
-1.21%
€11.60€11.44101,189 shs$2.35 billion
05/11/2026€11.58€11.58€11.76€11.44216,590 shs$2.38 billion
05/08/2026€12.04€11.58
-3.82%
€11.76€11.44216,590 shs$2.38 billion
05/07/2026€12.52€12.04
-3.83%
€12.52€11.72394,824 shs$2.47 billion
05/06/2026€12.48€12.52
+0.32%
€12.58€12.34156,158 shs$2.57 billion
05/05/2026N/A€12.48€12.66€12.08351,092 shs$2.56 billion
04/30/2026€11.52€11.82
+2.60%
€11.96€11.50176,596 shs$2.43 billion
04/29/2026€11.52€11.52€11.74€11.36223,124 shs$2.37 billion
04/28/2026€11.54€11.52
-0.17%
€11.94€11.40192,927 shs$2.37 billion
04/27/2026€11.54€11.54€11.70€11.50148,684 shs$2.37 billion

This page (ETR:SZU) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners