Free Trial

Südzucker (SZU) Stock Chart & Stock Price History

→ The Next Step of Their Control Is Here … (From Weiss Ratings) (Ad)
Free SZU Stock Alerts
€13.07
-0.03 (-0.23%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartHeadlines

Südzucker Stock Price Performance

5 Day
Performance
-1.88%
1 Month
Performance
+1.48%
3 Month
Performance
-0.15%
6 Month
Performance
-7.30%
Year-To-Date
Performance
-7.89%
1 Year
Performance
-28.15%
Receive SZU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Südzucker and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Move Your Money Before May 22
The SIX WORDS That Could Destroy America... And The Value of Your Savings. He predicted the dangerous rise of inflation... the death of the 60/40 portfolio... and now, this 40-year market veteran and retirement expert is stepping forward with a new must-see warning for every American. It involves the world's most powerful investors, central bankers, and America's most bitter geopolitical rivals.
Here's where Dr. David Eifrig says to move your money immediately.

SZU Stock Chart for Friday, April, 26, 2024

SZU Chart by TradingView

Südzucker Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024€13.33€13.10
-1.73%		€13.32€13.08117,399 shs$2.67 billion
04/24/2024€13.31€13.33
+0.15%		€13.41€13.26112,111 shs$2.72 billion
04/23/2024€13.32€13.31
-0.08%		€13.44€13.30118,185 shs$2.72 billion
04/22/2024€13.32€13.32€13.43€13.23192,107 shs$2.72 billion
04/19/2024€12.82€13.24
+3.28%		€13.38€12.86468,211 shs$2.70 billion
04/18/2024€12.77€12.82
+0.39%		€12.96€12.62227,371 shs$2.62 billion
04/17/2024€13.00€12.77
-1.77%		€12.95€12.43715,140 shs$2.61 billion
04/16/2024€13.42€13.00
-3.13%		€13.41€12.67635,686 shs$2.65 billion
04/15/2024€13.42€13.42€13.55€13.35121,845 shs$2.74 billion
04/12/2024€13.41€13.36
-0.37%		€13.50€13.35106,140 shs$2.73 billion
04/11/2024€13.33€13.41
+0.60%		€13.50€13.30143,891 shs$2.74 billion
04/10/2024€13.34€13.33
-0.07%		€13.51€13.25152,847 shs$2.72 billion
04/09/2024€13.24€13.34
+0.76%		€13.44€13.22167,962 shs$2.72 billion
04/08/2024€13.24€13.24€13.34€13.19136,884 shs$2.70 billion
04/05/2024€13.25€13.30
+0.38%		€13.30€13.16116,769 shs$2.71 billion
04/04/2024€13.08€13.25
+1.30%		€13.27€13.03166,393 shs$2.70 billion
04/03/2024€13.29€13.08
-1.58%		€13.32€13.01203,266 shs$2.67 billion
04/02/2024€13.29€13.29€13.32€13.10286,818 shs$2.71 billion
04/01/2024€13.29€13.29€13.32€13.10286,818 shs$2.71 billion
03/29/2024€13.15€13.29
+1.06%		€13.32€13.10286,818 shs$2.71 billion
03/28/2024€12.88€13.15
+2.10%		€13.15€12.89242,373 shs$2.68 billion
03/27/2024€12.88€12.88€12.96€12.81146,471 shs$2.63 billion
03/26/2024€12.63€12.88
+1.98%		€12.96€12.81146,471 shs$2.63 billion
03/25/2024€12.63€12.63€12.65€12.53159,155 shs$2.58 billion
03/22/2024€12.50€12.50€12.55€12.40191,500 shs$2.55 billion
03/21/2024€12.37€12.50
+1.05%		€12.51€12.32150,936 shs$2.55 billion
03/20/2024€12.47€12.37
-0.80%		€12.48€12.33183,318 shs$2.52 billion
03/19/2024€12.42€12.47
+0.40%		€12.50€12.37167,850 shs$2.55 billion
03/18/2024€12.42€12.42€12.57€12.32308,455 shs$2.54 billion
03/15/2024€12.61€12.37
-1.90%		€12.64€12.37210,343 shs$2.52 billion
03/14/2024€12.68€12.61
-0.55%		€12.71€12.58115,122 shs$2.57 billion
03/13/2024€12.46€12.68
+1.77%		€12.70€12.46223,105 shs$2.59 billion
03/12/2024€12.66€12.46
-1.58%		€12.63€12.26591,058 shs$2.54 billion
03/11/2024€12.66€12.66€12.74€12.66185,548 shs$2.58 billion
03/08/2024€12.70€12.70€12.77€12.68168,371 shs$2.59 billion
03/07/2024€12.72€12.70
-0.16%		€12.77€12.68168,371 shs$2.59 billion
03/06/2024€12.89€12.72
-1.32%		€12.86€12.68300,105 shs$2.60 billion
03/05/2024€12.89€12.89€13.03€12.89161,735 shs$2.63 billion
03/04/2024€13.00€12.89
-0.85%		€13.03€12.89161,735 shs$2.63 billion
03/01/2024€12.95€13.08
+1.00%		€13.10€12.95145,763 shs$2.67 billion
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
02/29/2024€13.00€12.95
-0.38%		€13.03€12.95100,344 shs$2.64 billion
02/28/2024€13.00€13.00€13.04€12.93138,020 shs$2.65 billion
02/27/2024€13.07€13.00
-0.54%		€13.09€12.94182,076 shs$2.65 billion
02/26/2024€13.07€13.07€13.15€13.0485,962 shs$2.67 billion
02/23/2024€13.06€13.12
+0.46%		€13.24€13.03149,686 shs$2.68 billion
02/22/2024€13.06€13.06€13.14€13.01144,323 shs$2.67 billion
02/21/2024€13.16€13.06
-0.76%		€13.19€13.04125,278 shs$2.67 billion
02/20/2024€13.10€13.16
+0.46%		€13.17€13.0566,607 shs$2.69 billion
02/19/2024€13.10€13.10€13.21€13.1094,794 shs$2.67 billion
02/16/2024€13.20€13.12
-0.61%		€13.25€13.12122,349 shs$2.68 billion
02/15/2024€13.09€13.20
+0.84%		€13.21€13.08121,597 shs$2.69 billion
02/14/2024€13.10€13.09
-0.08%		€13.25€13.00144,922 shs$2.67 billion
02/13/2024€12.88€13.10
+1.71%		€13.19€12.85160,636 shs$2.67 billion
02/12/2024€12.88€12.88€13.19€12.88295,659 shs$2.63 billion
02/09/2024€13.05€13.15
+0.77%		€13.17€12.96124,630 shs$2.68 billion
02/08/2024€13.02€13.05
+0.23%		€13.13€13.00105,767 shs$2.66 billion
02/07/2024€12.96€13.02
+0.46%		€13.02€12.84119,708 shs$2.66 billion
02/06/2024€12.96€12.96€13.03€12.93163,077 shs$2.65 billion
02/05/2024€12.98€12.96
-0.15%		€13.03€12.93163,077 shs$2.65 billion
02/02/2024€13.06€13.00
-0.46%		€13.06€12.96234,650 shs$2.65 billion
02/01/2024€13.00€13.06
+0.46%		€13.11€12.92204,511 shs$2.67 billion
01/31/2024€13.22€13.00
-1.66%		€13.24€12.98264,740 shs$2.65 billion
01/30/2024€13.22€13.22€13.23€13.0997,096 shs$2.70 billion
01/29/2024€13.21€13.22
+0.08%		€13.23€13.0997,096 shs$2.70 billion
01/26/2024€13.09€13.09€13.15€13.00131,056 shs$2.67 billion
01/25/2024€13.09€13.09€13.18€13.05151,571 shs$2.67 billion

Related Companies:
This page (ETR:SZU) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Man Who Predicted 2008: “This Will be Worse.”
Altimetry