Free Trial

Südzucker (SZU) Stock Chart & Stock Price History

Südzucker logo
€12.24 +0.02 (+0.16%)
As of 10/12/2026

Südzucker Stock Price Performance

The Südzucker (SZU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 23.64%, with a year-to-date return of 33.70%. In the past month, the stock has decreased 5.41%, reflecting recent market activity.

As of the latest close, Südzucker traded at €12.24 with a market cap of €2.51 billion and volume of 111,154 shares. Five years ago, the stock traded at €13.57, representing a 9.80% decrease over that period. At the time, it had a market cap of €2.77 billion and a volume of 224,729 shares.

Receive SZU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Südzucker and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.29%
1 Month
Performance
-5.41%
3 Month
Performance
+9.87%
Year-To-Date
Performance
+33.70%
1 Year
Performance
+23.64%
5 Year
Performance
-9.80%

SZU Stock Chart for Tuesday, October, 13, 2026

Südzucker Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026€12.22€12.24
+0.16%
€12.32€12.06111,154 shs$2.51 billion
10/12/2026€12.22€12.22€12.50€11.74281,960 shs$2.51 billion
10/09/2026€12.40€11.84
-4.52%
€12.60€11.66270,459 shs$2.43 billion
10/08/2026€12.40€12.40€12.42€12.30104,773 shs$2.55 billion
10/07/2026€12.30€12.40
+0.81%
€12.50€12.32101,611 shs$2.55 billion
10/06/2026€11.86€12.30
+3.71%
€12.30€11.84168,524 shs$2.53 billion
10/05/2026€11.86€11.86€12.36€11.84133,055 shs$2.44 billion
10/02/2026€13.18€12.28
-6.83%
€13.02€12.28242,253 shs$2.52 billion
10/01/2026€13.20€13.18
-0.15%
€13.26€12.96255,716 shs$2.71 billion
09/30/2026€12.54€13.20
+5.26%
€13.20€12.52344,862 shs$2.71 billion
09/29/2026€12.16€12.54
+3.12%
€13.12€12.06519,164 shs$2.58 billion
09/28/2026€12.16€12.16€12.30€12.1663,891 shs$2.50 billion
09/25/2026€12.12€12.16
+0.33%
€12.32€12.0673,147 shs$2.50 billion
09/24/2026€12.06€12.12
+0.50%
€12.14€12.0299,091 shs$2.49 billion
09/23/2026€12.06€12.06€12.20€12.02101,393 shs$2.48 billion
09/22/2026€12.08€12.06
-0.17%
€12.28€12.0680,081 shs$2.48 billion
09/21/2026€12.08€12.08€12.34€12.08173,927 shs$2.48 billion
09/18/2026€12.40€12.30
-0.81%
€12.52€12.2883,698 shs$2.53 billion
09/17/2026€12.58€12.40
-1.43%
€12.60€12.3097,485 shs$2.55 billion
09/16/2026€12.78€12.58
-1.56%
€12.76€12.5469,873 shs$2.58 billion
09/15/2026€12.98€12.78
-1.54%
€13.06€12.7878,059 shs$2.62 billion
09/14/2026€12.98€12.98€13.20€12.74105,925 shs$2.67 billion

This page (ETR:SZU) was last updated on 10/12/2026 by MarketBeat.com Staff.
From Our Partners