Free Trial

Südzucker (SZU) Stock Chart & Stock Price History

Südzucker logo
€10.41 -0.27 (-2.53%)
As of 07/11/2025

Südzucker Stock Price Performance

The Südzucker (SZU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 20.53%, with a year-to-date return of 0.29%. In the past month, the stock has decreased 5.45%, reflecting recent market activity.

As of the latest close, Südzucker traded at €10.68 with a market cap of €2.19 billion and volume of 494,566 shares. Five years ago, the stock traded at €15.16, representing a 31.33% decrease over that period. At the time, it had a market cap of €3.10 billion and a volume of 304,110 shares.

Receive SZU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Südzucker and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-6.72%
1 Month
Performance
-5.45%
3 Month
Performance
-6.05%
Year-To-Date
Performance
+0.29%
1 Year
Performance
-20.53%
5 Year
Performance
-31.33%

SZU Stock Chart for Monday, July, 14, 2025

Südzucker Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025€10.95€10.68
-2.47%
€10.99€10.51494,566 shs$2.19 billion
07/10/2025€11.16€10.95
-1.88%
€11.30€10.84350,021 shs$2.25 billion
07/09/2025€11.08€11.16
+0.72%
€11.20€11.02118,101 shs$2.29 billion
07/08/2025€11.19€11.08
-0.98%
€11.22€11.04176,147 shs$2.28 billion
07/07/2025€11.19€11.19€11.29€11.1768,569 shs$2.30 billion
07/04/2025€11.27€11.29
+0.18%
€11.45€11.27227,707 shs$2.32 billion
07/03/2025€11.20€11.27
+0.63%
€11.38€11.20204,411 shs$2.31 billion
07/02/2025€11.15€11.20
+0.45%
€11.24€11.0975,890 shs$2.30 billion
07/01/2025€11.17€11.15
-0.18%
€11.27€11.1475,887 shs$2.29 billion
06/30/2025€11.17€11.17€11.18€11.0492,346 shs$2.29 billion
06/27/2025€11.06€11.03
-0.27%
€11.13€11.0055,978 shs$2.27 billion
06/26/2025€11.22€11.06
-1.43%
€11.28€11.0459,778 shs$2.27 billion
06/25/2025€11.10€11.22
+1.08%
€11.25€11.1374,106 shs$2.30 billion
06/24/2025€11.07€11.10
+0.27%
€11.13€10.9957,477 shs$2.28 billion
06/23/2025€11.07€11.07€11.12€11.00271,816 shs$2.27 billion
06/20/2025€11.14€11.03
-0.99%
€11.11€10.86102,037 shs$2.27 billion
06/19/2025€11.26€11.14
-1.07%
€11.28€11.13120,511 shs$2.29 billion
06/18/2025€11.24€11.26
+0.18%
€11.35€11.15228,926 shs$2.31 billion
06/17/2025€11.00€11.24
+2.18%
€11.30€10.97279,066 shs$2.31 billion
06/16/2025€11.00€11.00€11.09€10.8598,960 shs$2.26 billion
06/13/2025€11.07€11.01
-0.54%
€11.09€11.01139,361 shs$2.26 billion

This page (ETR:SZU) was last updated on 7/14/2025 by MarketBeat.com Staff
From Our Partners