Go Pro

Südzucker (SZU) Stock Chart & Stock Price History

Südzucker logo
€11.28 +0.04 (+0.36%)
As of 08/11/2026

Südzucker Stock Price Performance

The Südzucker (SZU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.68%, with a year-to-date return of 23.21%. In the past month, the stock has increased 1.62%, reflecting recent market activity.

As of the latest close, Südzucker traded at €11.28 with a market cap of €2.32 billion and volume of 76,625 shares. Five years ago, the stock traded at €13.06, representing a 13.63% decrease over that period. At the time, it had a market cap of €2.67 billion and a volume of 374,914 shares.

Receive SZU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Südzucker and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.49%
1 Month
Performance
+1.62%
3 Month
Performance
-1.40%
Year-To-Date
Performance
+23.21%
1 Year
Performance
+11.68%
5 Year
Performance
-13.63%

SZU Stock Chart for Wednesday, August, 12, 2026

Südzucker Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/12/2026€11.24€11.28
+0.36%
€11.36€11.2276,625 shs$2.32 billion
08/11/2026€11.30€11.24
-0.53%
€11.28€11.0879,404 shs$2.31 billion
08/10/2026€11.30€11.30€11.32€10.9078,883 shs$2.32 billion
08/07/2026€11.10€10.90
-1.80%
€11.22€10.8875,641 shs$2.24 billion
08/06/2026€11.12€11.10
-0.18%
€11.28€11.0048,984 shs$2.28 billion
08/05/2026€11.24€11.12
-1.07%
€11.40€11.1088,467 shs$2.28 billion
08/04/2026€11.32€11.24
-0.71%
€11.34€11.12126,869 shs$2.31 billion
08/03/2026€11.32€11.32€11.50€11.3266,060 shs$2.32 billion
07/31/2026€11.52€11.52€11.80€11.5291,191 shs$2.37 billion
07/30/2026€11.56€11.52
-0.35%
€11.66€11.4452,351 shs$2.37 billion
07/29/2026€11.46€11.56
+0.87%
€11.78€11.4469,808 shs$2.37 billion
07/28/2026€11.46€11.46€11.60€11.40120,518 shs$2.35 billion
07/27/2026€11.46€11.46€11.60€11.4060,250 shs$2.35 billion
07/24/2026€11.64€11.48
-1.37%
€11.90€11.4069,946 shs$2.36 billion
07/23/2026€11.44€11.64
+1.75%
€11.76€11.4086,817 shs$2.39 billion
07/22/2026€11.68€11.44
-2.05%
€11.76€11.3294,895 shs$2.35 billion
07/21/2026€11.86€11.68
-1.52%
€11.86€11.6683,013 shs$2.40 billion
07/20/2026€11.86€11.86€12.02€11.70136,385 shs$2.44 billion
07/17/2026€11.88€11.90
+0.17%
€12.04€11.70160,734 shs$2.44 billion
07/16/2026€11.60€11.88
+2.41%
€12.08€11.50175,867 shs$2.44 billion
07/15/2026€11.42€11.60
+1.58%
€11.62€11.36163,130 shs$2.38 billion
07/14/2026€11.14€11.42
+2.51%
€11.42€11.08125,913 shs$2.35 billion
07/13/2026€11.14€11.14€11.16€10.8499,924 shs$2.29 billion

This page (ETR:SZU) was last updated on 8/11/2026 by MarketBeat.com Staff.
From Our Partners