Go Pro

Südzucker (SZU) Stock Chart & Stock Price History

Südzucker logo
€12.40 -0.18 (-1.43%)
As of 09/16/2026

Südzucker Stock Price Performance

The Südzucker (SZU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 28.76%, with a year-to-date return of 35.45%. In the past month, the stock has increased 3.85%, reflecting recent market activity.

As of the latest close, Südzucker traded at €12.58 with a market cap of €2.58 billion and volume of 69,873 shares. Five years ago, the stock traded at €14.25, representing a 12.98% decrease over that period. At the time, it had a market cap of €2.91 billion and a volume of 272,058 shares.

Receive SZU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Südzucker and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.17%
1 Month
Performance
+3.85%
3 Month
Performance
+13.14%
Year-To-Date
Performance
+35.45%
1 Year
Performance
+28.76%
5 Year
Performance
-12.98%

SZU Stock Chart for Thursday, September, 17, 2026

Südzucker Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/16/2026€12.78€12.58
-1.56%
€12.76€12.5469,873 shs$2.58 billion
09/15/2026€12.98€12.78
-1.54%
€13.06€12.7878,059 shs$2.62 billion
09/14/2026€12.98€12.98€13.20€12.74105,925 shs$2.67 billion
09/11/2026€12.80€12.94
+1.09%
€13.18€12.76297,287 shs$2.66 billion
09/10/2026€12.76€12.80
+0.31%
€12.94€12.70128,276 shs$2.63 billion
09/09/2026€12.56€12.76
+1.59%
€12.78€12.4464,510 shs$2.62 billion
09/08/2026€12.62€12.56
-0.48%
€12.62€12.4466,878 shs$2.58 billion
09/07/2026€12.62€12.62€12.70€12.5462,159 shs$2.59 billion
09/04/2026€12.68€12.70
+0.16%
€12.88€12.5682,332 shs$2.61 billion
09/03/2026€12.84€12.68
-1.25%
€12.90€12.5896,554 shs$2.60 billion
09/02/2026€12.78€12.84
+0.47%
€12.94€12.6877,640 shs$2.64 billion
09/01/2026€12.86€12.78
-0.62%
€12.90€12.64123,021 shs$2.62 billion
08/31/2026€12.86€12.86€12.92€12.7492,650 shs$2.64 billion
08/28/2026€12.76€12.70
-0.47%
€12.88€12.5663,697 shs$2.61 billion
08/27/2026€12.56€12.76
+1.59%
€12.88€12.5683,955 shs$2.62 billion
08/26/2026€12.74€12.56
-1.41%
€12.90€12.48106,239 shs$2.58 billion
08/25/2026€12.42€12.74
+2.58%
€12.90€12.36337,402 shs$2.62 billion
08/24/2026€12.42€12.42€12.56€12.14160,204 shs$2.55 billion
08/21/2026€12.04€12.44
+3.32%
€12.48€11.96434,999 shs$2.55 billion
08/20/2026€12.00€12.04
+0.33%
€12.04€11.72118,664 shs$2.47 billion
08/19/2026€11.62€12.00
+3.27%
€12.00€11.6073,052 shs$2.46 billion
08/18/2026€11.94€11.62
-2.68%
€11.94€11.5483,879 shs$2.39 billion
08/17/2026€11.94€11.94€12.04€11.74137,047 shs$2.45 billion

This page (ETR:SZU) was last updated on 9/16/2026 by MarketBeat.com Staff.
From Our Partners