Free Trial

Danone (BN) Stock Chart & Stock Price History

Danone logo
€68.22 +0.38 (+0.56%)
As of 07/14/2025

Danone Stock Price Performance

The Danone (BN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 15.51%, with a year-to-date return of 5.77%. In the past month, the stock has decreased 6.83%, reflecting recent market activity.

As of the latest close, Danone traded at €67.84 with a market cap of and volume of 863,250 shares. Five years ago, the stock traded at €59.98, representing a 13.74% increase over that period. At the time, it had a market cap of and a volume of 2.13 million shares.

Receive BN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Danone and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.41%
1 Month
Performance
-6.83%
3 Month
Performance
-5.22%
Year-To-Date
Performance
+5.77%
1 Year
Performance
+15.51%
5 Year
Performance
+13.74%

BN Stock Chart for Tuesday, July, 15, 2025

Danone Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/15/2025€67.84€68.22
+0.56%
€68.34€67.84657,947 shs$0.00
07/14/2025€67.84€67.84€68.18€67.68863,250 shs$0.00
07/11/2025€67.94€68.20
+0.38%
€68.50€67.941.02 million shs$0.00
07/10/2025€67.58€67.94
+0.53%
€68.36€67.681.01 million shs$0.00
07/09/2025€68.12€67.58
-0.79%
€68.30€67.341.59 million shs$0.00
07/08/2025€69.08€68.12
-1.39%
€69.02€67.841.07 million shs$0.00
07/07/2025€69.08€69.08€69.48€68.72788,698 shs$0.00
07/04/2025€69.42€69.02
-0.58%
€69.62€68.78913,737 shs$0.00
07/03/2025€70.20€69.42
-1.11%
€70.38€69.26990,611 shs$0.00
07/02/2025€69.36€70.20
+1.21%
€70.21€69.50945,917 shs$0.00
07/01/2025€69.50€69.36
-0.20%
€69.84€69.061.44 million shs$0.00
06/30/2025€69.50€69.50€70.00€69.081.07 million shs$0.00
06/27/2025€69.78€69.50
-0.40%
€69.98€69.281.12 million shs$0.00
06/26/2025€71.44€69.78
-2.32%
€71.42€69.561.65 million shs$0.00
06/25/2025€71.58€71.44
-0.20%
€72.36€71.441.00 million shs$0.00
06/24/2025€71.58€71.58€71.76€70.98683,643 shs$0.00
06/23/2025€71.58€71.58€71.68€71.102.26 million shs$0.00
06/20/2025€71.96€71.24
-1.00%
€71.78€71.22585,270 shs$0.00
06/19/2025€71.66€71.96
+0.42%
€72.02€71.24998,701 shs$0.00
06/18/2025€72.36€71.66
-0.97%
€72.02€71.341.36 million shs$0.00
06/17/2025€72.62€72.36
-0.36%
€73.02€72.321.02 million shs$0.00
06/16/2025€72.62€72.62€73.28€72.621.24 million shs$0.00

This page (EPA:BN) was last updated on 7/15/2025 by MarketBeat.com Staff
From Our Partners