Henkel AG & Co. KGaA (HEN3) Stock Chart & Stock Price History → Did You Get Your Free Bitcoin Yet? (From Crypto Swap Profits) (Ad) Free HEN3 Stock Alerts €74.68 +0.42 (+0.57%) (As of 03/27/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartHeadlinesSustainabilityStock AnalysisAnalyst ForecastsChartHeadlinesSustainability Henkel AG & Co. KGaA Stock Price Performance5 Day Performance+3.61%1 Month Performance+6.96%3 Month Performance+2.75%6 Month Performance+12.61%Year-To-Date Performance+2.50%1 Year Performance+8.01% Receive HEN3 Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Henkel AG & Co. KGaA and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Insiders ExposedThis consistently signaled gains of 453%... 610%... and even 1036%...It doesn’t happen often, but occasionally, something completely unique comes across my radar. In this case, I’m talking about legal “Insider Trading”. Traders who have consistently signaled 453% … 610% .. and even 1036%... gains. And until now they have been doing it completely under the radar. In an upcoming interview I am revealing the strategy behind this gold-mine and how you can piggy back their every trade.Register for the imminent briefing here. HEN3 Stock Chart for Thursday, March, 28, 2024 HEN3 Chart by TradingView Henkel AG & Co. KGaA Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024€73.70€74.26+0.76%€74.34€73.24448,964 shs$0.0003/26/2024€72.08€73.70+2.25%€73.70€72.10518,235 shs$0.0003/25/2024€72.08€72.08€72.22€71.06405,819 shs$0.0003/22/2024€71.46€71.26-0.28%€71.72€70.46465,396 shs$0.0003/21/2024€73.04€71.46-2.16%€72.96€71.40476,842 shs$0.0003/20/2024€73.74€73.04-0.95%€73.80€72.98387,719 shs$0.00 Get the Latest News and Ratings for HEN3 and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Henkel AG & Co. KGaA and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024€74.56€73.74-1.10%€74.96€73.18381,189 shs$0.0003/18/2024€74.56€74.56€74.90€74.221.02 million shs$0.0003/15/2024€75.64€74.54-1.45%€76.10€74.50554,150 shs$0.0003/14/2024€75.20€75.64+0.59%€75.76€74.82556,344 shs$0.0003/13/2024€73.64€75.20+2.12%€75.26€73.84521,643 shs$0.0003/12/2024€72.52€73.64+1.54%€73.64€72.26458,013 shs$0.0003/11/2024€72.52€72.52€72.64€71.68362,890 shs$0.0003/08/2024€70.34€71.86+2.16%€71.92€69.78519,196 shs$0.0003/07/2024€69.62€70.34+1.03%€70.66€69.52559,359 shs$0.0003/06/2024€69.02€69.62+0.87%€70.76€69.08689,706 shs$0.0003/05/2024€70.40€69.02-1.96%€72.02€66.861.38 million shs$0.0003/04/2024€70.40€70.40€70.44€69.40753,462 shs$0.0003/01/2024€68.92€69.56+0.93%€69.64€68.521.08 million shs$0.0002/29/2024€69.82€68.92-1.29%€69.78€68.64341,892 shs$0.0002/28/2024€70.04€69.82-0.31%€69.84€69.12312,177 shs$0.0002/27/2024€70.28€70.04-0.34%€70.48€70.04231,637 shs$0.0002/26/2024€70.28€70.28€71.40€70.28330,902 shs$0.0002/23/2024€71.26€71.04-0.31%€71.50€70.90350,904 shs$0.0002/22/2024€71.46€71.26-0.28%€71.86€71.20252,588 shs$0.0002/21/2024€70.58€71.46+1.25%€71.72€70.42206,395 shs$0.0002/20/2024€70.58€70.58€70.76€70.10174,701 shs$0.0002/19/2024€70.34€70.58+0.34%€70.76€70.10174,701 shs$0.0002/16/2024€70.18€70.18€70.44€69.62213,103 shs$0.0002/15/2024€70.64€70.18-0.65%€70.44€69.62213,103 shs$0.0002/14/2024€71.04€70.64-0.56%€71.12€70.36191,273 shs$0.0002/13/2024€70.78€71.04+0.37%€71.30€70.74142,509 shs$0.0002/12/2024€70.78€70.78€71.42€70.46336,655 shs$0.0002/09/2024€71.28€71.24-0.06%€72.14€71.22262,661 shs$0.0002/08/2024€71.34€71.28-0.08%€71.56€70.80348,216 shs$0.0002/07/2024€71.34€71.34€72.38€70.94348,137 shs$0.0002/06/2024€70.22€71.34+1.59%€72.38€70.94348,137 shs$0.0002/05/2024€70.22€70.22€71.42€70.14256,960 shs$0.0002/02/2024€71.10€70.74-0.51%€71.22€70.08276,149 shs$0.0002/01/2024€71.58€71.10-0.67%€71.86€70.82361,594 shs$0.00Your $200 account credit is about to expire (Ad)Update to MarketBeat All Access and Save $300 on Your Annual SubscriptionStart Your Risk-Free Trial Here01/31/2024€71.88€71.58-0.42%€72.18€71.22348,947 shs$0.0001/30/2024€71.90€71.88-0.03%€72.42€71.68334,189 shs$0.0001/29/2024€71.90€71.90€72.38€71.46353,991 shs$0.0001/26/2024€71.44€71.50+0.08%€71.54€70.50267,511 shs$0.0001/25/2024€71.64€71.44-0.28%€71.82€71.16309,485 shs$0.0001/24/2024€71.76€71.64-0.17%€71.94€70.80335,683 shs$0.0001/23/2024€72.40€71.76-0.88%€72.78€71.60286,350 shs$0.0001/22/2024€72.40€72.40€73.24€72.22484,724 shs$0.0001/19/2024€72.36€72.82+0.64%€72.82€71.74317,747 shs$0.0001/18/2024€73.88€72.36-2.06%€73.52€71.68401,452 shs$0.0001/17/2024€73.90€73.88-0.03%€74.18€73.68268,604 shs$0.0001/16/2024€74.46€73.90-0.75%€74.70€73.66219,813 shs$0.0001/15/2024€74.46€74.46€74.70€74.16242,706 shs$0.0001/12/2024€73.66€74.46+1.09%€74.70€74.16242,706 shs$0.0001/11/2024€73.76€73.66-0.14%€74.20€72.66445,091 shs$0.0001/10/2024€73.10€73.76+0.90%€73.90€72.98440,969 shs$0.0001/09/2024€72.96€73.10+0.19%€73.46€72.58381,105 shs$0.0001/08/2024€72.96€72.96€73.36€72.68220,127 shs$0.0001/05/2024€73.52€73.52€73.54€73.16182,686 shs$0.0001/04/2024€73.28€73.52+0.33%€74.34€73.14287,913 shs$0.0001/03/2024€72.86€73.28+0.58%€73.46€72.62285,962 shs$0.0001/02/2024€72.86€72.86€72.86€72.56135,261 shs$0.0001/01/2024€72.86€72.86€72.86€72.56135,261 shs$0.0012/29/2023€72.68€72.52-0.22%€72.80€72.18128,381 shs$0.0012/28/2023€72.68€72.68€72.82€72.30141,200 shs$0.0012/27/2023€72.68€72.68€72.84€72.22182,833 shs$0.00 Related Companies: L'Oréal Stock Chart Carrefour Stock Chart Danone Stock Chart Pernod Ricard Stock Chart Beiersdorf Aktiengesellschaft Stock Chart Metro Stock Chart Südzucker Stock Chart Receive HEN3 Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Henkel AG & Co. KGaA and its competitors with MarketBeat's FREE daily newsletter. This page (FRA:HEN3) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersGrab Your Free Bitcoin Today!Crypto Swap ProfitsMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceTop Project Outperforms BTC in 2023…Crypto 101 MediaFed launches fourth dollar overhaulStansberry ResearchBREAKING: New AI Breakthrough Could Change Healthcare ForeverBehind the MarketsThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryMost important medical advance in 100 yearsThe Oxford Club Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Henkel AG & Co. KGaA Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.