Go Pro

Henkel AG & Co. KGaA (HEN3) Stock Chart & Stock Price History

€74.72 -0.62 (-0.82%)
As of 07/6/2026

Henkel AG & Co. KGaA Stock Price Performance

The Henkel AG & Co. KGaA (HEN3) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.08%, with a year-to-date return of 7.39%. In the past month, the stock has increased 14.32%, reflecting recent market activity.

As of the latest close, Henkel AG & Co. KGaA traded at €75.34 with a market cap of and volume of 296,924 shares. Five years ago, the stock traded at €88.28, representing a 15.36% decrease over that period. At the time, it had a market cap of and a volume of 361,930 shares.

Receive HEN3 Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Henkel AG & Co. KGaA and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.62%
1 Month
Performance
+14.32%
3 Month
Performance
N/A
Year-To-Date
Performance
+7.39%
1 Year
Performance
+10.08%
5 Year
Performance
-15.36%

HEN3 Stock Chart for Tuesday, July, 7, 2026

Henkel AG & Co. KGaA Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/06/2026€75.34€75.34€75.42€74.52296,924 shs$0.00
07/03/2026€74.26€75.42
+1.56%
€75.70€74.74308,678 shs$0.00
07/02/2026€73.54€74.26
+0.98%
€74.26€73.20264,875 shs$0.00
07/01/2026€74.26€73.54
-0.97%
€74.26€73.00369,209 shs$0.00
06/30/2026€73.80€74.26
+0.62%
€74.26€73.14416,306 shs$0.00
06/29/2026€73.80€73.80€73.92€72.62424,330 shs$0.00
06/26/2026€72.76€72.62
-0.19%
€73.82€72.38488,201 shs$0.00
06/25/2026€70.90€72.76
+2.62%
€73.08€71.06534,492 shs$0.00
06/24/2026€70.26€70.90
+0.91%
€70.94€69.66479,803 shs$0.00
06/23/2026€70.28€70.26
-0.03%
€70.62€68.94590,263 shs$0.00
06/22/2026€70.28€70.28€71.90€70.181.42 million shs$0.00
06/19/2026€70.86€71.04
+0.25%
€71.04€69.98501,041 shs$0.00
06/18/2026€70.04€70.86
+1.17%
€71.02€69.88621,297 shs$0.00
06/17/2026€69.48€70.04
+0.81%
€70.36€68.90350,711 shs$0.00
06/16/2026€69.44€69.48
+0.06%
€70.26€69.06391,538 shs$0.00
06/15/2026€69.44€69.44€69.66€68.72346,779 shs$0.00
06/12/2026€68.66€68.48
-0.26%
€68.80€68.20631,049 shs$0.00
06/11/2026€68.32€68.66
+0.50%
€69.04€68.00484,291 shs$0.00
06/10/2026€66.42€68.32
+2.86%
€68.36€66.02478,015 shs$0.00
06/09/2026€67.10€66.42
-1.01%
€67.12€66.42348,179 shs$0.00
06/08/2026€67.10€67.10€67.44€65.54464,878 shs$0.00
06/05/2026€65.66€65.36
-0.46%
€66.44€65.12322,752 shs$0.00

This page (FRA:HEN3) was last updated on 7/7/2026 by MarketBeat.com Staff.
From Our Partners