Go Pro

Henkel AG & Co. KGaA (HEN3) Stock Chart & Stock Price History

€76.42 +0.94 (+1.25%)
As of 09/4/2026

Henkel AG & Co. KGaA Stock Price Performance

The Henkel AG & Co. KGaA (HEN3) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.44%, with a year-to-date return of 9.83%. In the past month, the stock has decreased 0.16%, reflecting recent market activity.

As of the latest close, Henkel AG & Co. KGaA traded at €75.48 with a market cap of and volume of 455,812 shares. Five years ago, the stock traded at €82.10, representing a 6.92% decrease over that period. At the time, it had a market cap of and a volume of 474,792 shares.

Receive HEN3 Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Henkel AG & Co. KGaA and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.50%
1 Month
Performance
-0.16%
3 Month
Performance
+16.92%
Year-To-Date
Performance
+9.83%
1 Year
Performance
+3.44%
5 Year
Performance
-6.92%

HEN3 Stock Chart for Sunday, September, 6, 2026

Henkel AG & Co. KGaA Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2026€75.30€75.48
+0.24%
€75.70€74.68455,812 shs$0.00
09/03/2026€76.00€75.30
-0.92%
€76.04€75.10214,073 shs$0.00
09/02/2026€76.04€76.00
-0.05%
€76.84€75.72327,986 shs$0.00
09/01/2026€75.82€76.04
+0.29%
€76.38€75.66735,895 shs$0.00
08/31/2026€75.82€75.82€76.06€75.40188,317 shs$0.00
08/28/2026€76.36€75.70
-0.86%
€75.82€74.92299,268 shs$0.00
08/27/2026€75.74€76.36
+0.82%
€76.54€75.70242,940 shs$0.00
08/26/2026€76.56€75.74
-1.07%
€76.48€75.58266,414 shs$0.00
08/25/2026€75.84€76.56
+0.95%
€76.88€75.80179,325 shs$0.00
08/24/2026€75.84€75.84€76.20€74.98203,616 shs$0.00
08/21/2026€75.52€75.18
-0.45%
€75.68€74.60193,265 shs$0.00
08/20/2026€75.04€75.52
+0.64%
€75.90€74.92271,856 shs$0.00
08/19/2026€74.84€75.04
+0.27%
€75.18€74.26589,594 shs$0.00
08/18/2026€76.32€74.84
-1.94%
€76.06€74.48309,699 shs$0.00
08/17/2026€76.32€76.32€77.54€76.32375,622 shs$0.00
08/14/2026€77.02€77.52
+0.65%
€77.64€76.92302,932 shs$0.00
08/13/2026€78.12€77.02
-1.41%
€77.60€76.60329,955 shs$0.00
08/12/2026€78.74€78.12
-0.79%
€79.00€78.12321,814 shs$0.00
08/11/2026€79.80€78.74
-1.33%
€80.28€78.46339,979 shs$0.00
08/10/2026€79.80€79.80€80.32€79.18415,415 shs$0.00
08/07/2026€76.54€79.54
+3.92%
€80.36€77.48814,850 shs$0.00
08/06/2026€76.44€76.54
+0.13%
€77.02€75.74601,127 shs$0.00
08/05/2026€76.24€76.44
+0.26%
€76.68€75.70341,718 shs$0.00

This page (FRA:HEN3) was last updated on 9/4/2026 by MarketBeat.com Staff.
From Our Partners