Go Pro

L'Oréal (OR) Stock Chart & Stock Price History

L'Oréal logo
€378.00 -4.45 (-1.16%)
As of 07/6/2026

L'Oréal Stock Price Performance

The L'Oréal (OR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.18%, with a year-to-date return of 3.01%. In the past month, the stock has increased 1.91%, reflecting recent market activity.

As of the latest close, L'Oréal traded at €382.45 with a market cap of and volume of 326,678 shares. Five years ago, the stock traded at €370.50, representing a 2.02% increase over that period. At the time, it had a market cap of and a volume of 388,388 shares.

Receive OR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for L'Oréal and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.62%
1 Month
Performance
+1.91%
3 Month
Performance
+5.53%
Year-To-Date
Performance
+3.01%
1 Year
Performance
+2.18%
5 Year
Performance
+2.02%

OR Stock Chart for Tuesday, July, 7, 2026

L'Oréal Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/06/2026€382.45€382.45€385.40€374.60326,678 shs$0.00
07/03/2026€380.35€387.95
+2.00%
€388.75€381.20443,830 shs$0.00
07/02/2026€383.65€380.35
-0.86%
€384.20€379.15657,105 shs$0.00
07/01/2026€387.05€383.65
-0.88%
€390.00€379.95534,719 shs$0.00
06/30/2026€388.00€387.05
-0.24%
€389.95€386.50293,316 shs$0.00
06/29/2026€388.00€388.00€391.65€386.20320,515 shs$0.00
06/26/2026€386.65€387.95
+0.34%
€393.25€386.75342,136 shs$0.00
06/25/2026€376.00€386.65
+2.83%
€388.80€381.70459,068 shs$0.00
06/24/2026€378.10€376.00
-0.56%
€378.90€369.45355,538 shs$0.00
06/23/2026€380.10€378.10
-0.53%
€380.55€375.30553,906 shs$0.00
06/22/2026€380.10€380.10€385.75€376.101.50 million shs$0.00
06/19/2026€382.15€387.50
+1.40%
€387.50€377.85703,803 shs$0.00
06/18/2026€386.15€382.15
-1.04%
€388.45€382.15508,924 shs$0.00
06/17/2026€385.85€386.15
+0.08%
€388.65€383.25274,304 shs$0.00
06/16/2026€390.25€385.85
-1.13%
€397.05€385.85408,077 shs$0.00
06/15/2026€390.25€390.25€394.25€386.30472,567 shs$0.00
06/12/2026€384.05€383.30
-0.20%
€388.40€382.95414,614 shs$0.00
06/11/2026€384.55€384.05
-0.13%
€386.60€379.35413,091 shs$0.00
06/10/2026€378.45€384.55
+1.61%
€386.55€376.10389,533 shs$0.00
06/09/2026€375.50€378.45
+0.79%
€379.25€373.85409,189 shs$0.00
06/08/2026€375.50€375.50€379.45€371.75299,294 shs$0.00
06/05/2026€370.45€370.90
+0.12%
€377.10€369.35353,843 shs$0.00

This page (EPA:OR) was last updated on 7/7/2026 by MarketBeat.com Staff.
From Our Partners