Free Trial

L'Oréal (OR) Stock Chart & Stock Price History

→ “Crash Insurance” For Your Retirement (From Unstoppable Prosperity) (Ad)
Free OR Stock Alerts
€453.85
+6.80 (+1.52%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisChartHeadlines

L'Oréal Stock Price Performance

5 Day
Performance
+2.94%
1 Month
Performance
+9.23%
3 Month
Performance
+8.37%
6 Month
Performance
+9.56%
Year-To-Date
Performance
+0.71%
1 Year
Performance
+7.37%
Receive OR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for L'Oréal and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Biggest hedge fund manager has huge warning for U.S. dollar
Prescient CEO Makes Shocking New Prediction Known for his eerily accurate market calls over the years, this CEO has just revealed his newest prediction about "America's New Money."
Get the details before it's taken offline.

OR Stock Chart for Friday, May, 10, 2024

OR Chart by TradingView

L'Oréal Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024€444.90€447.05
+0.48%		€449.70€443.95241,203 shs$0.00
05/08/2024€443.00€444.90
+0.43%		€445.90€438.80204,116 shs$0.00
05/07/2024€440.90€443.00
+0.48%		€445.50€440.75192,470 shs$0.00
05/06/2024€440.90€440.90€444.15€434.60222,091 shs$0.00
05/03/2024€439.65€436.70
-0.67%		€437.90€432.90369,417 shs$0.00
05/02/2024€439.65€439.65€443.75€438.70371,514 shs$0.00
05/01/2024€436.50€439.65
+0.72%		€443.75€438.70371,514 shs$0.00
04/30/2024€435.65€436.50
+0.20%		€440.75€436.10248,368 shs$0.00
04/29/2024€435.65€435.65€436.75€430.25231,165 shs$0.00
04/26/2024€440.25€435.75
-1.02%		€443.90€430.95320,732 shs$0.00
04/25/2024€440.70€440.25
-0.10%		€446.05€439.15219,621 shs$0.00
04/24/2024€441.00€440.70
-0.07%		€445.55€439.95259,207 shs$0.00
04/23/2024€444.95€441.00
-0.89%		€447.70€438.45283,116 shs$0.00
04/22/2024€444.95€444.95€449.05€439.90872,566 shs$0.00
04/19/2024€418.25€423.60
+1.28%		€424.45€417.75334,531 shs$0.00
04/18/2024€415.10€418.25
+0.76%		€423.90€417.90332,435 shs$0.00
04/17/2024€415.45€415.10
-0.08%		€416.75€410.35321,389 shs$0.00
04/16/2024€414.50€415.45
+0.23%		€418.40€414.15284,089 shs$0.00
04/15/2024€414.50€414.50€425.35€412.30289,930 shs$0.00
04/12/2024€415.00€418.85
+0.93%		€421.95€415.20246,278 shs$0.00
04/11/2024€415.50€415.00
-0.12%		€418.60€411.35234,569 shs$0.00
04/10/2024€411.20€415.50
+1.05%		€415.80€409.95256,289 shs$0.00
04/09/2024€412.70€411.20
-0.36%		€414.00€407.85330,407 shs$0.00
04/08/2024€412.70€412.70€417.35€411.20389,263 shs$0.00
04/05/2024€421.35€420.45
-0.21%		€421.00€415.00293,023 shs$0.00
04/04/2024€430.95€421.35
-2.23%		€432.40€420.00497,628 shs$0.00
04/03/2024€438.65€430.95
-1.76%		€442.10€430.10290,588 shs$0.00
03/29/2024€439.00€438.65
-0.08%		€441.85€437.70312,490 shs$0.00
03/28/2024€433.95€439.00
+1.16%		€440.55€431.90247,743 shs$0.00
03/27/2024€435.45€433.95
-0.34%		€438.50€432.35257,201 shs$0.00
03/26/2024€432.65€435.45
+0.65%		€436.05€428.10271,836 shs$0.00
03/25/2024€432.65€432.65€434.65€429.20337,716 shs$0.00
03/22/2024€436.75€434.95
-0.41%		€439.20€430.95396,357 shs$0.00
03/21/2024€441.20€436.75
-1.01%		€440.40€434.85247,616 shs$0.00
03/20/2024€441.55€441.20
-0.08%		€441.95€437.55189,552 shs$0.00
03/19/2024€446.15€441.55
-1.03%		€449.00€440.25162,865 shs$0.00
03/18/2024€446.15€446.15€454.00€445.70657,341 shs$0.00
03/15/2024€454.20€451.25
-0.65%		€457.50€450.15248,457 shs$0.00
03/14/2024€450.60€454.20
+0.80%		€455.85€450.50285,542 shs$0.00
03/13/2024€448.25€450.60
+0.52%		€451.15€443.85253,598 shs$0.00
“Crash Insurance” For Your Retirement (Ad)

When it comes to retirement, everyone fears one thing… Outliving their retirement savings. You'll discover conservative, beginner-friendly options strategies which could help to cash flow your stock portfolio.

Click here to register for free.
03/12/2024€449.00€448.25
-0.17%		€450.45€446.60157,845 shs$0.00
03/11/2024€449.00€449.00€450.65€444.80220,303 shs$0.00
03/08/2024€438.15€445.35
+1.64%		€445.45€435.20255,416 shs$0.00
03/07/2024€438.35€438.15
-0.05%		€438.90€428.85225,136 shs$0.00
03/06/2024€443.60€438.35
-1.18%		€445.15€436.95203,544 shs$0.00
03/05/2024€441.95€443.60
+0.37%		€444.35€439.40197,177 shs$0.00
03/04/2024€441.95€441.95€444.25€437.25226,930 shs$0.00
03/01/2024€446.55€441.95
-1.03%		€444.25€437.25226,930 shs$0.00
02/29/2024€451.35€446.55
-1.06%		€452.00€445.20195,164 shs$0.00
02/28/2024€450.65€451.35
+0.16%		€453.40€448.35184,881 shs$0.00
02/27/2024€450.20€450.65
+0.10%		€453.60€449.55234,265 shs$0.00
02/26/2024€450.20€450.20€456.90€450.20334,870 shs$0.00
02/23/2024€444.55€451.15
+1.48%		€454.20€447.25317,754 shs$0.00
02/22/2024€443.60€444.55
+0.21%		€446.80€442.80195,482 shs$0.00
02/21/2024€441.30€443.60
+0.52%		€444.75€439.50169,958 shs$0.00
02/20/2024€442.40€441.30
-0.25%		€442.10€438.35129,207 shs$0.00
02/19/2024€442.40€442.40€444.20€439.30289,962 shs$0.00
02/16/2024€431.30€437.75
+1.50%		€440.25€432.50426,766 shs$0.00
02/15/2024€431.30€431.30€431.95€427.20248,578 shs$0.00
02/14/2024€428.65€431.30
+0.62%		€431.95€427.20248,578 shs$0.00
02/13/2024€418.80€428.65
+2.35%		€434.95€422.95420,869 shs$0.00
02/12/2024€418.80€418.80€430.45€417.10904,418 shs$0.00
02/09/2024€452.20€453.15
+0.21%		€458.55€450.80240,248 shs$0.00

Related Companies:
This page (EPA:OR) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
This 1 Biotech Stock has been shocking the markets
Huge Alerts
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Charles Payne Demystifies Options
Unstoppable Prosperity
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
You need to know these two things about AI stocks ASAP…
InvestorPlace
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society