Free Trial

L'Oréal (OR) Stock Chart & Stock Price History

L'Oréal logo
€446.65 +2.80 (+0.63%)
As of 11/11/2026

L'Oréal Stock Price Performance

5 Day
Performance
-1.96%
1 Month
Performance
+17.17%
3 Month
Performance
+16.41%
Year-To-Date
Performance
+21.72%
1 Year
Performance
+25.22%
5 Year
Performance
+7.77%

OR Stock Chart for Thursday, November, 12, 2026

The L'Oréal (OR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 25.22%, with a year-to-date return of 21.72%. In the past month, the stock has increased 17.17%, reflecting recent market activity.

As of the latest close, L'Oréal traded at €443.85 with a market cap of and volume of 532,609 shares. Five years ago, the stock traded at €414.45, representing a 7.77% increase over that period. At the time, it had a market cap of and a volume of 211,363 shares. View the advanced OR chart on TradingView.

Receive OR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for L'Oréal and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

L'Oréal Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/11/2026€446.80€443.85
-0.66%
€448.50€441.55532,609 shs$0.00
11/10/2026€449.80€446.80
-0.67%
€448.75€445.50451,296 shs$0.00
11/09/2026€449.80€449.80€450.50€442.45419,239 shs$0.00
11/06/2026€444.75€455.60
+2.44%
€455.75€443.75834,682 shs$0.00
11/05/2026€432.70€444.75
+2.78%
€448.10€430.15661,038 shs$0.00
11/04/2026€436.50€432.70
-0.87%
€437.10€431.70296,166 shs$0.00
11/03/2026€436.95€436.50
-0.10%
€439.35€432.80332,798 shs$0.00
11/02/2026€436.95€436.95€436.95€427.23842,631 shs$0.00
10/30/2026€423.65€424.50
+0.20%
€430.65€423.55279,291 shs$0.00
10/29/2026€430.10€423.65
-1.50%
€429.45€423.65340,040 shs$0.00
10/28/2026€436.20€430.10
-1.40%
€435.80€428.90425,503 shs$0.00
10/27/2026€436.30€436.20
-0.02%
€442.35€435.85554,287 shs$0.00
10/26/2026€436.30€436.30€438.65€424.30934,050 shs$0.00
10/23/2026€405.70€413.00
+1.80%
€413.20€404.05429,375 shs$0.00
10/22/2026€403.95€405.70
+0.43%
€407.05€401.35257,979 shs$0.00
10/21/2026€403.60€403.95
+0.09%
€406.20€402.90275,515 shs$0.00
10/20/2026€407.40€403.60
-0.93%
€404.70€398.95301,870 shs$0.00
10/19/2026€407.40€407.40€407.40€402.80327,490 shs$0.00
10/16/2026€394.20€406.85
+3.21%
€406.85€396.55570,392 shs$0.00
10/15/2026€387.15€394.20
+1.82%
€396.10€387.40366,046 shs$0.00
10/14/2026€383.05€387.15
+1.07%
€391.65€384.80301,888 shs$0.00
10/13/2026€381.20€383.05
+0.49%
€384.40€381.10236,726 shs$0.00
10/12/2026€381.20€381.20€382.20€375.15320,823 shs$0.00

This page (EPA:OR) was last updated on 11/11/2026 by MarketBeat.com Staff.
From Our Partners