Free Trial

Beiersdorf Aktiengesellschaft (BEI) Stock Chart & Stock Price History

Beiersdorf Aktiengesellschaft logo
€90.44 -0.30 (-0.33%)
As of 10/10/2025

Beiersdorf Aktiengesellschaft Stock Price Performance

The Beiersdorf Aktiengesellschaft (BEI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 31.82%, with a year-to-date return of -27.06%. In the past month, the stock has decreased 5.24%, reflecting recent market activity.

As of the latest close, Beiersdorf Aktiengesellschaft traded at €90.74 with a market cap of €20.27 billion and volume of 323,283 shares. Five years ago, the stock traded at €96.92, representing a 6.69% decrease over that period. At the time, it had a market cap of €21.98 billion and a volume of 314,035 shares.

Receive BEI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Beiersdorf Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.09%
1 Month
Performance
-5.24%
3 Month
Performance
-18.45%
Year-To-Date
Performance
-27.06%
1 Year
Performance
-31.82%
5 Year
Performance
-6.69%

BEI Stock Chart for Saturday, October, 11, 2025

Beiersdorf Aktiengesellschaft Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/10/2025€91.88€90.74
-1.24%
€91.90€90.34323,283 shs$20.27 billion
10/09/2025€91.72€91.88
+0.17%
€92.00€90.72272,616 shs$20.53 billion
10/08/2025€90.82€91.72
+0.99%
€91.78€90.98248,930 shs$20.49 billion
10/07/2025€90.52€90.82
+0.33%
€91.14€90.04321,539 shs$20.29 billion
10/06/2025€90.52€90.52€90.90€90.04229,642 shs$20.22 billion
10/03/2025€88.70€90.78
+2.34%
€90.78€88.86345,715 shs$20.28 billion
10/02/2025€89.00€88.70
-0.34%
€89.82€88.46260,650 shs$19.82 billion
10/01/2025€88.48€89.00
+0.59%
€89.42€87.98239,866 shs$19.88 billion
09/30/2025€88.42€88.48
+0.07%
€88.92€87.68223,869 shs$19.77 billion
09/29/2025€88.42€88.42€88.42€87.02363,653 shs$19.75 billion
09/26/2025€88.38€87.30
-1.22%
€89.14€87.30414,379 shs$19.50 billion
09/25/2025€89.54€88.38
-1.30%
€89.56€88.30481,163 shs$19.74 billion
09/24/2025€88.96€89.54
+0.65%
€90.02€88.46312,350 shs$20.00 billion
09/23/2025€89.86€88.96
-1.00%
€90.50€88.96311,924 shs$19.87 billion
09/22/2025€89.86€89.86€91.20€89.701.26 million shs$20.08 billion
09/19/2025€93.08€91.50
-1.70%
€92.96€90.44385,618 shs$20.44 billion
09/18/2025€92.14€93.08
+1.02%
€93.08€91.34687,526 shs$20.79 billion
09/17/2025€94.66€92.14
-2.66%
€93.70€91.96382,384 shs$20.58 billion
09/16/2025€94.40€94.66
+0.28%
€95.36€94.20232,972 shs$21.15 billion
09/15/2025€94.40€94.40€95.18€94.38318,207 shs$21.09 billion
09/12/2025€95.44€94.50
-0.98%
€96.08€94.50347,130 shs$21.11 billion
09/11/2025€97.60€95.44
-2.21%
€97.80€95.36311,734 shs$21.32 billion
09/10/2025€97.94€97.60
-0.35%
€99.48€97.60311,178 shs$21.80 billion

This page (ETR:BEI) was last updated on 10/11/2025 by MarketBeat.com Staff
From Our Partners