Free Trial

Beiersdorf Aktiengesellschaft (BEI) Stock Chart & Stock Price History

Beiersdorf Aktiengesellschaft logo
€124.85 +0.85 (+0.69%)
As of 05/2/2025

Beiersdorf Aktiengesellschaft Stock Price Performance

5 Day
Performance
+3.05%
1 Month
Performance
+3.31%
3 Month
Performance
-3.10%
6 Month
Performance
-0.16%
Year-To-Date
Performance
+0.69%
1 Year
Performance
-12.78%
Receive BEI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Beiersdorf Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter.

BEI Stock Chart for Sunday, May, 4, 2025

Beiersdorf Aktiengesellschaft Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025€124.00€124.00€124.50€122.60305,637 shs$27.70 billion
05/01/2025€122.70€124.00
+1.06%
€124.50€122.60305,637 shs$27.70 billion
04/30/2025€121.15€122.70
+1.28%
€123.15€121.25317,264 shs$27.41 billion
04/29/2025€119.85€121.15
+1.08%
€122.10€120.55169,283 shs$27.07 billion
04/28/2025€119.85€119.85€121.25€119.65278,509 shs$26.78 billion
04/25/2025€120.35€120.95
+0.50%
€121.20€119.70366,332 shs$27.02 billion
04/24/2025€118.95€120.35
+1.18%
€121.35€118.80290,423 shs$26.89 billion
04/23/2025€118.15€118.95
+0.68%
€119.35€117.00313,494 shs$26.57 billion
04/22/2025€119.15€118.15
-0.84%
€120.45€118.95268,899 shs$26.40 billion
04/21/2025€119.15€119.15€120.45€118.95268,899 shs$26.62 billion
04/18/2025€120.25€119.15
-0.91%
€120.45€118.95268,899 shs$26.62 billion
04/17/2025€118.95€120.25
+1.09%
€120.25€117.70290,901 shs$26.87 billion
04/16/2025€117.55€118.95
+1.19%
€121.70€115.35476,682 shs$26.57 billion
04/15/2025€114.85€117.55
+2.35%
€118.15€115.85374,019 shs$26.26 billion
04/14/2025€114.85€114.85€117.05€114.25478,419 shs$25.66 billion
04/11/2025€112.95€115.80
+2.52%
€118.25€115.65471,926 shs$25.87 billion
04/10/2025€116.40€112.95
-2.96%
€115.10€110.95410,544 shs$25.23 billion
04/09/2025€112.80€116.40
+3.19%
€116.55€112.90384,940 shs$26.00 billion
04/09/2025€112.80€116.40
+3.19%
€116.55€112.90384,940 shs$26.00 billion
04/08/2025€120.40€112.80
-6.31%
€117.45€112.80606,269 shs$25.20 billion
04/08/2025€120.40€112.80
-6.31%
€117.45€112.80606,269 shs$25.20 billion
04/07/2025€120.40€120.40€125.20€120.15602,291 shs$26.90 billion
04/04/2025€120.35€120.85
+0.42%
€122.60€120.05324,086 shs$27.00 billion
04/03/2025€118.90€120.35
+1.22%
€120.35€118.25322,709 shs$26.89 billion

This page (ETR:BEI) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners