Beiersdorf Aktiengesellschaft (BEI) Stock Chart & Stock Price History €94.66 +0.26 (+0.28%) As of 09/15/2025 Add Compare Share Share Chart Stock AnalysisChartHeadlinesSustainabilityBuy This Stock Beiersdorf Aktiengesellschaft Stock Price Performance The Beiersdorf Aktiengesellschaft (BEI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 25.35%, with a year-to-date return of -23.66%. In the past month, the stock has decreased 6.37%, reflecting recent market activity. As of the latest close, Beiersdorf Aktiengesellschaft traded at €94.40 with a market cap of €21.09 billion and volume of 318,207 shares. Five years ago, the stock traded at €97.92, representing a 3.33% decrease over that period. At the time, it had a market cap of €22.21 billion and a volume of 222,326 shares. Receive BEI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Beiersdorf Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-0.82%1 Month Performance-6.37%3 Month Performance-18.01%Year-To-Date Performance-23.66%1 Year Performance-25.35%5 Year Performance-3.33% BEI Stock Chart for Tuesday, September, 16, 2025 BEI Chart by TradingView Beiersdorf Aktiengesellschaft Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/15/2025€94.40€94.40€95.18€94.38318,207 shs$21.09 billion09/12/2025€95.44€94.50-0.98%€96.08€94.50347,130 shs$21.11 billion09/11/2025€97.60€95.44-2.21%€97.80€95.36311,734 shs$21.32 billion09/10/2025€97.94€97.60-0.35%€99.48€97.60311,178 shs$21.80 billion09/09/2025€97.32€97.94+0.64%€97.94€96.42279,577 shs$21.88 billion09/08/2025€97.32€97.32€98.98€96.90338,074 shs$21.74 billion09/05/2025€98.00€98.90+0.92%€99.44€98.02328,418 shs$22.10 billion09/04/2025€97.58€98.00+0.43%€98.14€97.10176,464 shs$21.89 billion09/03/2025€97.74€97.58-0.16%€99.82€96.74346,890 shs$21.80 billion09/02/2025€98.24€97.74-0.51%€99.00€97.54120,153 shs$21.84 billion Get the Latest News and Ratings for BEI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Beiersdorf Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter. 09/01/2025€98.24€98.24€99.66€98.24254,680 shs$21.95 billion08/29/2025€98.92€99.32+0.40%€100.40€99.06180,382 shs$22.19 billion08/28/2025€98.68€98.92+0.24%€99.36€98.72132,323 shs$22.10 billion08/27/2025€99.18€98.68-0.50%€100.05€98.40780,161 shs$22.05 billion08/26/2025€99.56€99.18-0.38%€100.25€98.96193,091 shs$22.16 billion08/25/2025€99.56€99.56€100.95€99.28259,576 shs$22.24 billion08/22/2025€102.95€100.75-2.14%€102.85€100.25307,050 shs$22.51 billion08/21/2025€102.90€102.95+0.05%€103.40€101.75219,629 shs$23.00 billion08/20/2025€102.70€102.90+0.19%€103.55€102.55218,255 shs$22.99 billion08/19/2025€101.80€102.70+0.88%€102.80€101.65343,880 shs$22.94 billion08/18/2025€101.80€101.80€103.25€101.10386,700 shs$22.74 billion08/15/2025€101.10€101.10€102.65€100.85402,891 shs$22.59 billion Related Companies HEN3 Stock Price Chart OR Stock Price Chart SZU Stock Price Chart B4B3 Stock Price Chart CA Stock Price Chart BN Stock Price Chart RI Stock Price Chart Receive BEI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Beiersdorf Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter. This page (ETR:BEI) was last updated on 9/16/2025 by MarketBeat.com Staff From Our PartnersREVEALED: Something Big Happening Behind White House Doorswhat I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredForget NVDA. Put $1,000 into this stock nowA massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...Chaikin Analytics | SponsoredCrypto Gets Official Government Backing—Here's the WinnerTrump Just Signed the GENIUS Act—One Coin is About to Explode We're at the BEGINNING of smart money really ...Crypto 101 Media | SponsoredIf you own dollars, read this...Former Goldman Exec: "A Strange Day Is Coming to America" Dr. David Eifrig, who warned of inflation months ...Stansberry Research | SponsoredOpenAI’s new $300 billion dealOpenAI just signed a $300 billion cloud deal with Oracle to secure the computing power needed for its next Cha...Porter & Company | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | Sponsored(Please Ignore if Already Rich)Discover how to get access to a weekly livestream with TWO Pro Traders for a full month… And learn their un...Monument Traders Alliance | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Beiersdorf Aktiengesellschaft Please log in to your account or sign up in order to add this asset to your watchlist. Share Beiersdorf Aktiengesellschaft With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free BEI Stock Alerts