Go Pro

Beiersdorf Aktiengesellschaft (BEI) Stock Chart & Stock Price History

Beiersdorf Aktiengesellschaft logo
€75.04 +0.36 (+0.48%)
As of 09/17/2026

Beiersdorf Aktiengesellschaft Stock Price Performance

The Beiersdorf Aktiengesellschaft (BEI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 19.38%, with a year-to-date return of -19.90%. In the past month, the stock has decreased 1.57%, reflecting recent market activity.

As of the latest close, Beiersdorf Aktiengesellschaft traded at €75.04 with a market cap of €16.76 billion and volume of 257,100 shares. Five years ago, the stock traded at €103.75, representing a 27.67% decrease over that period. At the time, it had a market cap of €23.53 billion and a volume of 224,025 shares.

Receive BEI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Beiersdorf Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.32%
1 Month
Performance
-1.57%
3 Month
Performance
+4.66%
Year-To-Date
Performance
-19.90%
1 Year
Performance
-19.38%
5 Year
Performance
-27.67%

BEI Stock Chart for Friday, September, 18, 2026

Beiersdorf Aktiengesellschaft Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/18/2026€74.68€75.04
+0.48%
€75.74€74.78257,100 shs$16.76 billion
09/17/2026€74.50€74.68
+0.24%
€75.10€74.14292,473 shs$16.68 billion
09/16/2026€74.76€74.50
-0.35%
€74.62€73.56236,972 shs$16.64 billion
09/15/2026€73.32€74.76
+1.96%
€75.16€73.32324,839 shs$16.70 billion
09/14/2026€73.32€73.32€74.30€73.24324,009 shs$16.38 billion
09/11/2026€74.70€73.34
-1.82%
€74.94€73.06438,136 shs$16.38 billion
09/10/2026€76.44€74.70
-2.28%
€75.52€74.30398,416 shs$16.69 billion
09/09/2026€75.60€76.44
+1.11%
€77.50€75.10279,130 shs$17.08 billion
09/08/2026€76.44€75.60
-1.10%
€75.98€75.36204,115 shs$16.89 billion
09/07/2026€76.44€76.44€76.72€75.34361,356 shs$17.08 billion
09/04/2026€77.02€76.42
-0.78%
€77.66€76.38387,708 shs$17.07 billion
09/03/2026€77.40€77.02
-0.49%
€77.90€76.46404,089 shs$17.21 billion
09/02/2026€79.12€77.40
-2.17%
€79.88€77.40655,609 shs$17.29 billion
09/01/2026€80.42€79.12
-1.62%
€80.62€79.12443,916 shs$17.68 billion
08/31/2026€80.42€80.42€81.40€80.40188,439 shs$17.97 billion
08/28/2026€80.90€80.70
-0.25%
€80.82€79.76185,659 shs$18.03 billion
08/27/2026€80.30€80.90
+0.75%
€81.64€80.72196,528 shs$18.07 billion
08/26/2026€81.28€80.30
-1.21%
€81.40€80.30194,656 shs$17.94 billion
08/25/2026€79.60€81.28
+2.11%
€81.92€79.84252,082 shs$18.16 billion
08/24/2026€79.60€79.60€79.90€78.36221,609 shs$17.78 billion
08/21/2026€77.86€78.66
+1.03%
€78.92€77.58271,997 shs$17.57 billion
08/20/2026€77.00€77.86
+1.12%
€77.98€76.88297,493 shs$17.39 billion
08/19/2026€76.24€77.00
+1.00%
€77.54€75.30302,773 shs$17.20 billion
08/18/2026€78.32€76.24
-2.66%
€77.78€76.10299,200 shs$17.03 billion
08/17/2026€78.32€78.32€79.34€78.10155,305 shs$17.50 billion

This page (ETR:BEI) was last updated on 9/17/2026 by MarketBeat.com Staff.
From Our Partners