Free Trial

Beiersdorf Aktiengesellschaft (BEI) Stock Chart & Stock Price History

Beiersdorf Aktiengesellschaft logo
€120.45 -0.50 (-0.41%)
As of 05/23/2025

Beiersdorf Aktiengesellschaft Stock Price Performance

The Beiersdorf Aktiengesellschaft (BEI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 17.67%, with a year-to-date return of -2.86%. In the past month, the stock has decreased 0.41%, reflecting recent market activity.

As of the latest close, Beiersdorf Aktiengesellschaft traded at €120.95 with a market cap of $27.02 billion and volume of 237,755 shares. Five years ago, the stock traded at €91.98, representing a 30.95% increase over that period. At the time, it had a market cap of $20.86 billion and a volume of 336,903 shares.

Receive BEI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Beiersdorf Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.37%
1 Month
Performance
-0.41%
3 Month
Performance
-6.66%
Year-To-Date
Performance
-2.86%
1 Year
Performance
-17.67%
5 Year
Performance
+30.95%

BEI Stock Chart for Sunday, May, 25, 2025

Beiersdorf Aktiengesellschaft Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025€122.45€120.95
-1.22%
€122.15€120.20237,755 shs$27.02 billion
05/22/2025€121.50€122.45
+0.78%
€122.45€120.65329,132 shs$27.36 billion
05/21/2025€120.90€121.50
+0.50%
€122.00€120.55190,737 shs$27.14 billion
05/20/2025€119.85€120.90
+0.88%
€121.00€119.55229,143 shs$27.01 billion
05/19/2025€119.85€119.85€121.40€119.50251,815 shs$26.78 billion
05/16/2025€118.70€119.30
+0.51%
€119.50€118.25193,523 shs$26.65 billion
05/15/2025€119.35€118.70
-0.54%
€119.25€118.05229,310 shs$26.52 billion
05/14/2025€121.90€119.35
-2.09%
€122.45€118.70314,197 shs$26.66 billion
05/13/2025€120.75€121.90
+0.95%
€122.65€119.90161,307 shs$27.23 billion
05/12/2025€120.75€120.75€121.40€119.35177,655 shs$26.98 billion
05/09/2025€120.00€119.90
-0.08%
€122.00€119.65245,582 shs$26.79 billion
05/08/2025€121.60€120.00
-1.32%
€120.55€118.20381,265 shs$26.81 billion
05/07/2025€126.85€121.60
-4.14%
€127.45€121.15472,064 shs$27.17 billion
05/06/2025€124.85€126.85
+1.60%
€127.00€125.45176,122 shs$28.34 billion
05/05/2025€124.85€124.85€126.05€123.20297,061 shs$27.89 billion
05/02/2025€124.00€124.00€124.50€122.60305,637 shs$27.70 billion
05/01/2025€122.70€124.00
+1.06%
€124.50€122.60305,637 shs$27.70 billion
04/30/2025€121.15€122.70
+1.28%
€123.15€121.25317,264 shs$27.41 billion
04/29/2025€119.85€121.15
+1.08%
€122.10€120.55169,283 shs$27.07 billion
04/28/2025€119.85€119.85€121.25€119.65278,509 shs$26.78 billion
04/25/2025€120.35€120.95
+0.50%
€121.20€119.70366,332 shs$27.02 billion
04/24/2025€118.95€120.35
+1.18%
€121.35€118.80290,423 shs$26.89 billion

This page (ETR:BEI) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners