Free Trial

Beiersdorf Aktiengesellschaft (BEI) Stock Chart & Stock Price History

Beiersdorf Aktiengesellschaft logo
€98.24 -1.08 (-1.09%)
As of 08/29/2025

Beiersdorf Aktiengesellschaft Stock Price Performance

The Beiersdorf Aktiengesellschaft (BEI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 25.18%, with a year-to-date return of -20.77%. In the past month, the stock has decreased 11.26%, reflecting recent market activity.

As of the latest close, Beiersdorf Aktiengesellschaft traded at €99.32 with a market cap of €22.19 billion and volume of 180,382 shares. Five years ago, the stock traded at €97.34, representing a 0.92% increase over that period. At the time, it had a market cap of €22.08 billion and a volume of 360,168 shares.

Receive BEI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Beiersdorf Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.33%
1 Month
Performance
-11.26%
3 Month
Performance
-18.61%
Year-To-Date
Performance
-20.77%
1 Year
Performance
-25.18%
5 Year
Performance
+0.92%

BEI Stock Chart for Saturday, August, 30, 2025

Beiersdorf Aktiengesellschaft Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025€98.92€99.32
+0.40%
€100.40€99.06180,382 shs$22.19 billion
08/28/2025€98.68€98.92
+0.24%
€99.36€98.72132,323 shs$22.10 billion
08/27/2025€99.18€98.68
-0.50%
€100.05€98.40780,161 shs$22.05 billion
08/26/2025€99.56€99.18
-0.38%
€100.25€98.96193,091 shs$22.16 billion
08/25/2025€99.56€99.56€100.95€99.28259,576 shs$22.24 billion
08/22/2025€102.95€100.75
-2.14%
€102.85€100.25307,050 shs$22.51 billion
08/21/2025€102.90€102.95
+0.05%
€103.40€101.75219,629 shs$23.00 billion
08/20/2025€102.70€102.90
+0.19%
€103.55€102.55218,255 shs$22.99 billion
08/19/2025€101.80€102.70
+0.88%
€102.80€101.65343,880 shs$22.94 billion
08/18/2025€101.80€101.80€103.25€101.10386,700 shs$22.74 billion
08/15/2025€101.10€101.10€102.65€100.85402,891 shs$22.59 billion
08/14/2025€98.68€101.10
+2.45%
€101.40€98.34382,472 shs$22.59 billion
08/13/2025€99.04€98.68
-0.36%
€99.84€98.22433,914 shs$22.05 billion
08/12/2025€100.65€99.04
-1.60%
€101.55€99.04347,233 shs$22.13 billion
08/11/2025€100.65€100.65€102.30€100.25373,345 shs$22.49 billion
08/08/2025€97.60€100.65
+3.13%
€101.05€98.02558,972 shs$22.49 billion
08/07/2025€106.50€97.60
-8.36%
€99.74€92.522.28 million shs$21.80 billion
08/06/2025€108.40€106.50
-1.75%
€108.80€106.15536,683 shs$23.79 billion
08/05/2025€108.20€108.40
+0.18%
€108.60€107.75272,062 shs$24.22 billion
08/04/2025€108.20€108.20€108.95€107.45326,880 shs$24.17 billion
08/01/2025€110.25€109.00
-1.13%
€110.70€108.75264,381 shs$24.35 billion
07/31/2025€110.70€110.25
-0.41%
€111.50€110.25226,181 shs$24.63 billion
07/30/2025€111.25€110.70
-0.49%
€111.90€110.05180,901 shs$24.73 billion
07/29/2025€111.55€111.25
-0.27%
€112.85€110.65209,219 shs$24.85 billion

This page (ETR:BEI) was last updated on 8/30/2025 by MarketBeat.com Staff
From Our Partners