Südzucker (SZU) Stock Chart & Stock Price History €11.20 -0.20 (-1.75%) As of 10/23/2026 Add Compare Share Share Chart Stock AnalysisChartNews and Trends Südzucker Stock Price Performance The Südzucker (SZU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 12.90%, with a year-to-date return of 22.34%. In the past month, the stock has decreased 7.59%, reflecting recent market activity. As of the latest close, Südzucker traded at €11.40 with a market cap of €2.34 billion and volume of 111,761 shares. Five years ago, the stock traded at €13.36, representing a 16.17% decrease over that period. At the time, it had a market cap of €2.73 billion and a volume of 184,899 shares. Receive SZU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Südzucker and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsSMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-7.74%1 Month Performance-7.59%3 Month Performance-2.44%Year-To-Date Performance+22.34%1 Year Performance+12.90%5 Year Performance-16.17% SZU Stock Chart for Saturday, October, 24, 2026 SZU Chart by TradingView Südzucker Stock Price History Daily Weekly Monthly Yearly Interval 9/24/2026 - 10/24/2026 Price Date Price Date From Price Date To 1M3M6MYTD1Y3Y5Y More filters Fewer filters Done 0 Results Export DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/23/2026€11.50€11.40-0.87%€11.56€11.32111,761 shs$2.34 billion10/22/2026€11.62€11.50-1.03%€11.74€11.44149,196 shs$2.36 billion10/21/2026€12.04€11.62-3.49%€12.06€11.62134,498 shs$2.39 billion10/20/2026€12.14€12.04-0.82%€12.18€11.8494,843 shs$2.47 billion10/19/2026€12.14€12.14€12.30€12.1074,070 shs$2.49 billion10/16/2026€12.20€12.08-0.98%€12.32€12.0277,417 shs$2.48 billion10/15/2026€12.44€12.20-1.93%€12.52€12.10138,737 shs$2.51 billion10/14/2026€12.24€12.44+1.63%€12.54€12.2497,417 shs$2.55 billion10/13/2026€12.22€12.24+0.16%€12.32€12.06111,154 shs$2.51 billion10/12/2026€12.22€12.22€12.50€11.74281,960 shs$2.51 billion Get the Latest News and Ratings for SZU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Südzucker and its competitors with MarketBeat's FREE daily newsletter. 10/09/2026€12.40€11.84-4.52%€12.60€11.66270,459 shs$2.43 billion10/08/2026€12.40€12.40€12.42€12.30104,773 shs$2.55 billion10/07/2026€12.30€12.40+0.81%€12.50€12.32101,611 shs$2.55 billion10/06/2026€11.86€12.30+3.71%€12.30€11.84168,524 shs$2.53 billion10/05/2026€11.86€11.86€12.36€11.84133,055 shs$2.44 billion10/02/2026€13.18€12.28-6.83%€13.02€12.28242,253 shs$2.52 billion10/01/2026€13.20€13.18-0.15%€13.26€12.96255,716 shs$2.71 billion09/30/2026€12.54€13.20+5.26%€13.20€12.52344,862 shs$2.71 billion09/29/2026€12.16€12.54+3.12%€13.12€12.06519,164 shs$2.58 billion09/28/2026€12.16€12.16€12.30€12.1663,891 shs$2.50 billion09/25/2026€12.12€12.16+0.33%€12.32€12.0673,147 shs$2.50 billion09/24/2026€12.06€12.12+0.50%€12.14€12.0299,091 shs$2.49 billion Related Companies Danone Stock Price Chart Carrefour Stock Price Chart Henkel AG & Co. KGaA Stock Price Chart L'Oréal Stock Price Chart Pernod Ricard Stock Price Chart Beiersdorf Aktiengesellschaft Stock Price Chart Receive SZU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Südzucker and its competitors with MarketBeat's FREE daily newsletter. This page (ETR:SZU) was last updated on 10/23/2026 by MarketBeat.com Staff. From Our PartnersFinancial legend: “This is bad, really bad...”Dr. Martin D. Weiss has publicly predicted six major American financial crashes over his 55-year career leadin...Weiss Ratings | SponsoredThis free guide explains options the way they should be taughtMost options educators jump straight into Greeks, spreads, and implied volatility - losing beginners before th...Base Camp Trading | SponsoredTrump's New DollarPorter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...Porter & Company | SponsoredYour book is insideBlane Markham and the Markham Trading Team are giving readers a limited window to download their options strat...TradeWins | SponsoredElon Musk’s One Stock Retirement PlanStanley Druckenmiller once said you don't get rich diversifying into 50 mediocre assets - you get rich finding...Brownstone Research | SponsoredIf you keep cash in a U.S. bank account… read this NOWSince 2020, U.S. banks have been required to keep zero percent of deposits on hand, lending out nearly every d...Banyan Hill Publishing | SponsoredPalantir and Wall Street are in on it…Palantir just signed a major AI deal with a company most investors have never heard of. Wall Street has pou...Monument Traders Alliance | SponsoredYou haven't downloaded this yetBill Poulos's Top 10 Stocks to Buy This Quarter report is still available free, but not for long. Every quarte...Profits Run | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Südzucker AG Please log in to your account or sign up in order to add this asset to your watchlist. Share Südzucker With A Colleague Link copied to clipboard. Unlock superior investment research and tools. Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools and reports. Get MarketBeat All Access MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In Email Me a Login Link or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
