Free Trial

Südzucker (SZU) Stock Chart & Stock Price History

Südzucker logo
€10.15 +0.10 (+1.00%)
As of 08/8/2025

Südzucker Stock Price Performance

The Südzucker (SZU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 14.92%, with a year-to-date return of -2.22%. In the past month, the stock has decreased 9.05%, reflecting recent market activity.

As of the latest close, Südzucker traded at €10.05 with a market cap of €2.06 billion and volume of 67,842 shares. Five years ago, the stock traded at €14.35, representing a 29.27% decrease over that period. At the time, it had a market cap of €2.93 billion and a volume of 77,933 shares.

Receive SZU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Südzucker and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.89%
1 Month
Performance
-9.05%
3 Month
Performance
-13.40%
Year-To-Date
Performance
-2.22%
1 Year
Performance
-14.92%
5 Year
Performance
-29.27%

SZU Stock Chart for Saturday, August, 9, 2025

Südzucker Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025€9.96€10.05
+0.95%
€10.10€9.9767,842 shs$2.06 billion
08/07/2025€10.01€9.96
-0.55%
€10.06€9.9488,331 shs$2.04 billion
08/06/2025€9.96€10.01
+0.50%
€10.03€9.94167,698 shs$2.06 billion
08/05/2025€10.06€9.96
-0.99%
€10.07€9.96150,790 shs$2.05 billion
08/04/2025€10.06€10.06€10.12€9.98132,116 shs$2.07 billion
08/01/2025€10.24€10.05
-1.86%
€10.23€10.03247,931 shs$2.06 billion
07/31/2025€10.35€10.24
-1.06%
€10.44€10.2077,196 shs$2.10 billion
07/30/2025€10.35€10.35€10.43€10.27108,384 shs$2.13 billion
07/29/2025€10.31€10.35
+0.39%
€10.38€10.2597,778 shs$2.13 billion
07/28/2025€10.31€10.31€10.49€10.26168,468 shs$2.12 billion
07/25/2025€10.39€10.51
+1.15%
€10.63€10.40284,274 shs$2.16 billion
07/24/2025€10.27€10.39
+1.17%
€10.43€10.27263,545 shs$2.13 billion
07/23/2025€10.12€10.27
+1.48%
€10.27€10.02209,143 shs$2.11 billion
07/22/2025€10.01€10.12
+1.10%
€10.17€10.00125,475 shs$2.08 billion
07/21/2025€10.01€10.01€10.11€9.88164,839 shs$2.06 billion
07/18/2025€9.92€9.97
+0.50%
€10.05€9.89229,080 shs$2.05 billion
07/17/2025€10.07€9.92
-1.49%
€10.11€9.92581,793 shs$2.04 billion
07/16/2025€10.13€10.07
-0.59%
€10.19€10.07364,707 shs$2.07 billion
07/15/2025€10.41€10.13
-2.69%
€10.45€10.13344,435 shs$2.08 billion
07/14/2025€10.41€10.41€10.63€10.39340,719 shs$2.14 billion
07/11/2025€10.95€10.68
-2.47%
€10.99€10.51494,566 shs$2.19 billion
07/10/2025€11.16€10.95
-1.88%
€11.30€10.84350,021 shs$2.25 billion
07/09/2025€11.08€11.16
+0.72%
€11.20€11.02118,101 shs$2.29 billion
07/08/2025€11.19€11.08
-0.98%
€11.22€11.04176,147 shs$2.28 billion

This page (ETR:SZU) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners