Free Trial

Südzucker (SZU) Stock Chart & Stock Price History

Südzucker logo
€10.02 +0.04 (+0.35%)
As of 08/29/2025

Südzucker Stock Price Performance

The Südzucker (SZU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 17.33%, with a year-to-date return of -3.47%. In the past month, the stock has decreased 3.19%, reflecting recent market activity.

As of the latest close, Südzucker traded at €9.99 with a market cap of €2.05 billion and volume of 138,230 shares. Five years ago, the stock traded at €17.54, representing a 42.87% decrease over that period. At the time, it had a market cap of €3.58 billion and a volume of 486,137 shares.

Receive SZU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Südzucker and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.09%
1 Month
Performance
-3.19%
3 Month
Performance
-10.62%
Year-To-Date
Performance
-3.47%
1 Year
Performance
-17.33%
5 Year
Performance
-42.87%

SZU Stock Chart for Saturday, August, 30, 2025

Südzucker Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025€10.03€9.99
-0.45%
€10.10€9.97138,230 shs$2.05 billion
08/28/2025€10.07€10.03
-0.40%
€10.09€9.98163,855 shs$2.06 billion
08/27/2025€10.04€10.07
+0.30%
€10.15€9.99133,858 shs$2.07 billion
08/26/2025€10.13€10.04
-0.89%
€10.15€10.04109,637 shs$2.06 billion
08/25/2025€10.13€10.13€10.50€9.99368,622 shs$2.08 billion
08/22/2025€10.25€10.24
-0.10%
€10.24€10.1559,947 shs$2.10 billion
08/21/2025€10.15€10.25
+0.99%
€10.28€10.1189,999 shs$2.10 billion
08/20/2025€10.08€10.15
+0.69%
€10.22€10.06105,208 shs$2.08 billion
08/19/2025€10.10€10.08
-0.20%
€10.14€10.0194,119 shs$2.07 billion
08/18/2025€10.10€10.10€10.26€10.1066,641 shs$2.07 billion
08/15/2025€10.21€10.20
-0.10%
€10.25€10.16131,414 shs$2.09 billion
08/14/2025€10.18€10.21
+0.29%
€10.22€10.1170,454 shs$2.10 billion
08/13/2025€10.10€10.18
+0.79%
€10.21€10.1398,469 shs$2.09 billion
08/12/2025€10.15€10.10
-0.49%
€10.16€10.04101,614 shs$2.07 billion
08/11/2025€10.15€10.15€10.18€10.0592,087 shs$2.08 billion
08/08/2025€9.96€10.05
+0.95%
€10.10€9.9767,842 shs$2.06 billion
08/07/2025€10.01€9.96
-0.55%
€10.06€9.9488,331 shs$2.04 billion
08/06/2025€9.96€10.01
+0.50%
€10.03€9.94167,698 shs$2.06 billion
08/05/2025€10.06€9.96
-0.99%
€10.07€9.96150,790 shs$2.05 billion
08/04/2025€10.06€10.06€10.12€9.98132,116 shs$2.07 billion
08/01/2025€10.24€10.05
-1.86%
€10.23€10.03247,931 shs$2.06 billion
07/31/2025€10.35€10.24
-1.06%
€10.44€10.2077,196 shs$2.10 billion
07/30/2025€10.35€10.35€10.43€10.27108,384 shs$2.13 billion
07/29/2025€10.31€10.35
+0.39%
€10.38€10.2597,778 shs$2.13 billion

This page (ETR:SZU) was last updated on 8/30/2025 by MarketBeat.com Staff
From Our Partners