Free Trial

Südzucker (SZU) Stock Chart & Stock Price History

Südzucker logo
€9.63 -0.10 (-1.03%)
As of 09/19/2025

Südzucker Stock Price Performance

The Südzucker (SZU) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 7.23%. In the past month, the stock has decreased 6.05%, reflecting recent market activity.

As of the latest close, Südzucker traded at €9.73 with a market cap of €2.00 billion and volume of 157,162 shares. Five years ago, the stock traded at €16.61, representing a 42.02% decrease over that period. At the time, it had a market cap of €3.39 billion and a volume of 185,776 shares.

Receive SZU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Südzucker and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.58%
1 Month
Performance
-6.05%
3 Month
Performance
-12.69%
Year-To-Date
Performance
-7.23%
5 Year
Performance
-42.02%

SZU Stock Chart for Sunday, September, 21, 2025

Südzucker Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/19/2025€9.68€9.73
+0.57%
€9.78€9.62157,162 shs$2.00 billion
09/18/2025€9.63€9.68
+0.47%
€9.71€9.6189,405 shs$1.99 billion
09/17/2025€9.79€9.63
-1.58%
€9.76€9.62162,752 shs$1.98 billion
09/16/2025€9.69€9.79
+1.03%
€9.81€9.68196,464 shs$2.01 billion
09/15/2025€9.69€9.69€9.73€9.64204,954 shs$1.99 billion
09/12/2025€9.87€9.72
-1.47%
€9.93€9.70189,729 shs$2.00 billion
09/11/2025€9.91€9.87
-0.45%
€9.96€9.87189,338 shs$2.03 billion
09/10/2025€10.00€9.91
-0.85%
€10.02€9.91178,755 shs$2.04 billion
09/09/2025€9.98€10.00
+0.15%
€10.04€9.9782,747 shs$2.05 billion
09/08/2025€9.98€9.98€10.09€9.98104,985 shs$2.05 billion
09/05/2025€10.00€10.07
+0.70%
€10.12€10.0184,716 shs$2.07 billion
09/04/2025€9.98€10.00
+0.20%
€10.05€9.9699,428 shs$2.05 billion
09/03/2025€10.12€9.98
-1.38%
€10.14€9.9877,597 shs$2.05 billion
09/02/2025€10.02€10.12
+1.00%
€10.15€10.0590,549 shs$2.08 billion
09/01/2025€10.02€10.02€10.09€9.99118,073 shs$2.06 billion
08/29/2025€10.03€9.99
-0.45%
€10.10€9.97138,230 shs$2.05 billion
08/28/2025€10.07€10.03
-0.40%
€10.09€9.98163,855 shs$2.06 billion
08/27/2025€10.04€10.07
+0.30%
€10.15€9.99133,858 shs$2.07 billion
08/26/2025€10.13€10.04
-0.89%
€10.15€10.04109,637 shs$2.06 billion
08/25/2025€10.13€10.13€10.50€9.99368,622 shs$2.08 billion
08/22/2025€10.25€10.24
-0.10%
€10.24€10.1559,947 shs$2.10 billion
08/21/2025€10.15€10.25
+0.99%
€10.28€10.1189,999 shs$2.10 billion
08/20/2025€10.08€10.15
+0.69%
€10.22€10.06105,208 shs$2.08 billion

This page (ETR:SZU) was last updated on 9/21/2025 by MarketBeat.com Staff
From Our Partners