Free Trial

East Star Resources (EST) Stock Chart & Stock Price History

East Star Resources logo
GBX 1.39 -0.01 (-0.71%)
As of 04:06 AM Eastern

East Star Resources Stock Price Performance

The East Star Resources (EST) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 60.73%, with a year-to-date return of 32.38%. In the past month, the stock has increased 5.14%, reflecting recent market activity.

As of the latest close, East Star Resources traded at GBX 1.37 with a market cap of £5.43 million and volume of 4.27 million shares.

Receive EST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for East Star Resources and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.14%
1 Month
Performance
+5.14%
3 Month
Performance
+26.59%
Year-To-Date
Performance
+32.38%
1 Year
Performance
-60.73%

EST Stock Chart for Friday, May, 23, 2025

East Star Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025GBX 1.43GBX 1.37
-4.34%
GBX 1.48GBX 1.374.27 million shs£5.43 million
05/21/2025GBX 1.36GBX 1.43
+4.84%
GBX 1.45GBX 1.37121,694 shs£5.68 million
05/20/2025GBX 1.35GBX 1.36
+0.96%
GBX 1.43GBX 1.35831,501 shs£5.42 million
05/19/2025GBX 1.44GBX 1.35
-5.92%
GBX 1.40GBX 1.353,400 shs£5.37 million
05/16/2025GBX 1.45GBX 1.44
-1.03%
GBX 1.44GBX 1.36490,365 shs£5.70 million
05/15/2025GBX 1.44GBX 1.45
+0.69%
GBX 1.45GBX 1.361.29 million shs£5.76 million
05/14/2025GBX 1.43GBX 1.44
+1.05%
GBX 1.57GBX 1.364.68 million shs£5.72 million
05/13/2025GBX 1.48GBX 1.43
-3.65%
GBX 1.50GBX 1.435.93 million shs£5.67 million
05/12/2025GBX 1.48GBX 1.48GBX 1.48GBX 1.401.21 million shs£5.88 million
05/09/2025GBX 1.49GBX 1.48
-0.40%
GBX 1.48GBX 1.473.52 million shs£5.88 million
05/08/2025GBX 1.49GBX 1.49
-0.20%
GBX 1.50GBX 1.353.08 million shs£5.90 million
05/07/2025GBX 1.47GBX 1.49
+1.22%
GBX 1.49GBX 1.423.50 million shs£5.92 million
05/06/2025GBX 1.47GBX 1.47
+0.20%
GBX 1.47GBX 1.392.73 million shs£5.84 million
05/05/2025GBX 1.47GBX 1.47GBX 1.47GBX 1.381.87 million shs£5.83 million
05/02/2025GBX 1.47GBX 1.47GBX 1.47GBX 1.381.87 million shs£5.83 million
05/01/2025GBX 1.45GBX 1.47
+1.17%
GBX 1.50GBX 1.351.64 million shs£5.83 million
04/30/2025GBX 1.60GBX 1.45
-9.38%
GBX 1.50GBX 1.307.16 million shs£5.76 million
04/29/2025GBX 1.53GBX 1.60
+4.58%
GBX 1.60GBX 1.431.70 million shs£6.36 million
04/28/2025GBX 1.45GBX 1.53
+5.52%
GBX 1.60GBX 1.404.83 million shs£6.08 million
04/25/2025GBX 1.32GBX 1.45
+9.85%
GBX 1.60GBX 1.204.73 million shs£5.76 million
04/24/2025GBX 1.32GBX 1.32
-0.15%
GBX 1.50GBX 1.223.11 million shs£5.25 million
04/23/2025GBX 1.40GBX 1.32
-5.57%
GBX 1.40GBX 1.203.95 million shs£5.26 million
04/22/2025GBX 1.10GBX 1.40
+27.27%
GBX 1.40GBX 1.144.71 million shs£5.57 million

This page (LON:EST) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners