Free Trial

East Star Resources (EST) Stock Chart & Stock Price History

East Star Resources logo
GBX 1.47 +0.04 (+2.95%)
As of 05/2/2025 11:22 AM Eastern

East Star Resources Stock Price Performance

5 Day
Performance
-4.12%
1 Month
Performance
+51.71%
3 Month
Performance
+17.36%
6 Month
Performance
+27.57%
Year-To-Date
Performance
+39.71%
1 Year
Performance
-59.25%
Receive EST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for East Star Resources and its competitors with MarketBeat's FREE daily newsletter.

EST Stock Chart for Saturday, May, 3, 2025

East Star Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025GBX 1.47GBX 1.47GBX 1.47GBX 1.381.87 million shs£5.83 million
05/01/2025GBX 1.45GBX 1.47
+1.17%
GBX 1.50GBX 1.351.64 million shs£5.83 million
04/30/2025GBX 1.60GBX 1.45
-9.38%
GBX 1.50GBX 1.307.16 million shs£5.76 million
04/29/2025GBX 1.53GBX 1.60
+4.58%
GBX 1.60GBX 1.431.70 million shs£6.36 million
04/28/2025GBX 1.45GBX 1.53
+5.52%
GBX 1.60GBX 1.404.83 million shs£6.08 million
04/25/2025GBX 1.32GBX 1.45
+9.85%
GBX 1.60GBX 1.204.73 million shs£5.76 million
04/24/2025GBX 1.32GBX 1.32
-0.15%
GBX 1.50GBX 1.223.11 million shs£5.25 million
04/23/2025GBX 1.40GBX 1.32
-5.57%
GBX 1.40GBX 1.203.95 million shs£5.26 million
04/22/2025GBX 1.10GBX 1.40
+27.27%
GBX 1.40GBX 1.144.71 million shs£5.57 million
04/21/2025GBX 1.10GBX 1.10GBX 1.14GBX 0.981.57 million shs£4.37 million
04/18/2025GBX 1.10GBX 1.10GBX 1.14GBX 0.981.57 million shs£4.37 million
04/17/2025GBX 1.05GBX 1.10
+4.76%
GBX 1.14GBX 0.981.57 million shs£4.37 million
04/16/2025GBX 0.90GBX 1.05
+16.67%
GBX 1.05GBX 0.90367,799 shs£4.17 million
04/15/2025GBX 0.95GBX 0.90
-5.16%
GBX 1.05GBX 0.90805,822 shs£3.58 million
04/14/2025GBX 0.93GBX 0.95
+2.59%
GBX 0.95GBX 0.871.43 million shs£3.77 million
04/11/2025GBX 0.93GBX 0.93
-0.86%
GBX 0.93GBX 0.88500,000 shs£3.68 million
04/10/2025GBX 0.94GBX 0.93
-0.74%
GBX 0.94GBX 0.90950,000 shs£3.71 million
04/09/2025GBX 0.93GBX 0.94
+0.64%
GBX 0.95GBX 0.85101,286 shs£3.74 million
04/09/2025GBX 0.93GBX 0.94
+0.64%
GBX 0.95GBX 0.85101,286 shs£3.74 million
04/08/2025GBX 0.87GBX 0.93
+7.36%
GBX 0.93GBX 0.881.47 million shs£3.71 million
04/08/2025GBX 0.87GBX 0.93
+7.36%
GBX 0.93GBX 0.881.47 million shs£3.71 million
04/07/2025GBX 0.85GBX 0.87
+2.35%
GBX 0.87GBX 0.852.57 million shs£3.46 million
04/04/2025GBX 0.97GBX 0.85
-12.10%
GBX 0.97GBX 0.852.19 million shs£3.38 million
04/03/2025GBX 1GBX 0.97
-3.30%
GBX 0.98GBX 0.85178,246 shs£3.84 million
04/02/2025GBX 1.05GBX 1
-4.76%
GBX 1GBX 0.9414,606 shs£3.98 million

This page (LON:EST) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners