Free Trial

Worsley Investors (WINV) Stock Chart & Stock Price History

GBX 25.65 -0.25 (-0.97%)
As of 09:52 AM Eastern

Worsley Investors Stock Price Performance

The Worsley Investors (WINV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.96%, with a year-to-date return of -12.76%. In the past month, the stock has increased 0.20%, reflecting recent market activity.

As of the latest close, Worsley Investors traded at GBX 23.40 with a market cap of £9.72 million and volume of 93 shares.

Receive WINV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Worsley Investors and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+9.62%
1 Month
Performance
+0.20%
3 Month
Performance
-8.39%
Year-To-Date
Performance
N/A
1 Year
Performance
-5.96%

WINV Stock Chart for Friday, August, 8, 2025

Worsley Investors Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025GBX 23.40GBX 25.65
+9.62%
GBX 25.65GBX 25.65811 shs£10.65 million
08/07/2025GBX 23.40GBX 23.40GBX 23.40GBX 23.4093 shs£9.72 million
08/06/2025GBX 23.40GBX 23.40GBX 23.40GBX 23.4093 shs£9.72 million
08/05/2025GBX 28.20GBX 23.40
-17.02%
GBX 23.40GBX 23.4093 shs£9.72 million
08/04/2025GBX 23.40GBX 28.20
+20.51%
GBX 28.20GBX 28.15199 shs£11.71 million
08/01/2025GBX 23.40GBX 23.40GBX 23.40GBX 23.40110 shs£9.72 million
07/31/2025GBX 25GBX 23.40
-6.40%
GBX 23.40GBX 23.40110 shs£9.72 million
07/30/2025GBX 28GBX 25
-10.70%
GBX 25GBX 253,307 shs£10.38 million
07/29/2025GBX 25.50GBX 28
+9.78%
GBX 28GBX 2510,028 shs£11.63 million
07/24/2025GBX 24.56GBX 24.56GBX 24.66GBX 23.6095,000 shs£10.20 million
07/23/2025GBX 24.56GBX 24.56GBX 24.66GBX 23.6095,000 shs£10.20 million
07/22/2025GBX 26GBX 24.56
-5.54%
GBX 24.66GBX 23.6095,000 shs£10.20 million
07/21/2025GBX 26GBX 26GBX 26GBX 2638,535 shs£10.80 million
07/18/2025GBX 23.30GBX 26
+11.59%
GBX 26GBX 2638,535 shs£10.80 million
07/17/2025GBX 23.30GBX 23.30GBX 26.20GBX 23.305,328 shs£9.68 million
07/16/2025GBX 23.30GBX 23.30GBX 26.20GBX 23.305,328 shs£9.68 million
07/15/2025GBX 23.73GBX 23.30
-1.80%
GBX 26.20GBX 23.305,328 shs£9.68 million
07/14/2025GBX 23.73GBX 23.73GBX 23.73GBX 23.7325,000 shs£9.85 million
07/11/2025GBX 23.73GBX 23.73GBX 23.73GBX 23.7325,000 shs£9.85 million
07/10/2025GBX 27.25GBX 23.73
-12.93%
GBX 23.73GBX 23.7325,000 shs£9.85 million
07/09/2025GBX 25.60GBX 27.25
+6.45%
GBX 27.25GBX 27.2518,313 shs£11.32 million
07/08/2025GBX 25GBX 25.60
+2.40%
GBX 25.60GBX 25.60240,000 shs£10.63 million

This page (LON:WINV) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners