Free Trial

Worsley Investors (WINV) Stock Chart & Stock Price History

GBX 25.50 0.00 (0.00%)
As of 08/27/2025

Worsley Investors Stock Price Performance

The Worsley Investors (WINV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 13.27%, with a year-to-date return of -13.27%. In the past month, the stock has decreased 8.91%, reflecting recent market activity.

As of the latest close, Worsley Investors traded at GBX 25.50 with a market cap of £10.59 million and volume of 0 shares.

Receive WINV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Worsley Investors and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
N/A
1 Month
Performance
-8.91%
3 Month
Performance
+9.91%
Year-To-Date
Performance
N/A
1 Year
Performance
-13.27%

WINV Stock Chart for Friday, August, 29, 2025

Worsley Investors Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/20/2025GBX 26.80GBX 26.80GBX 26.80GBX 26.6016,673 shs£11.13 million
08/19/2025GBX 26.80GBX 26.80GBX 26.80GBX 26.6016,673 shs£11.13 million
08/18/2025GBX 27GBX 26.80
-0.72%
GBX 26.80GBX 26.6016,673 shs£11.13 million
08/15/2025GBX 27GBX 27GBX 27GBX 2716,295 shs£11.21 million
08/14/2025GBX 25.65GBX 27
+5.24%
GBX 27GBX 2716,295 shs£11.21 million
08/13/2025GBX 25.65GBX 25.65GBX 25.65GBX 25.65811 shs£10.65 million
08/12/2025GBX 25.65GBX 25.65GBX 25.65GBX 25.65811 shs£10.65 million
08/11/2025GBX 25.65GBX 25.65GBX 25.65GBX 25.65811 shs£10.65 million
08/08/2025GBX 23.40GBX 25.65
+9.62%
GBX 25.65GBX 25.65811 shs£10.65 million
08/07/2025GBX 23.40GBX 23.40GBX 23.40GBX 23.4093 shs£9.72 million
08/06/2025GBX 23.40GBX 23.40GBX 23.40GBX 23.4093 shs£9.72 million
08/05/2025GBX 28.20GBX 23.40
-17.02%
GBX 23.40GBX 23.4093 shs£9.72 million
08/04/2025GBX 23.40GBX 28.20
+20.51%
GBX 28.20GBX 28.15199 shs£11.71 million
08/01/2025GBX 23.40GBX 23.40GBX 23.40GBX 23.40110 shs£9.72 million
07/31/2025GBX 25GBX 23.40
-6.40%
GBX 23.40GBX 23.40110 shs£9.72 million
07/30/2025GBX 28GBX 25
-10.70%
GBX 25GBX 253,307 shs£10.38 million
07/29/2025GBX 25.50GBX 28
+9.78%
GBX 28GBX 2510,028 shs£11.63 million

This page (LON:WINV) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners