Worsley Investors (WINV) Stock Chart & Stock Price History GBX 27 +1.60 (+6.30%) As of 06/13/2025 12:21 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsInsider TradesBuy This Stock Worsley Investors Stock Price Performance The Worsley Investors (WINV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 8.00%, with a year-to-date return of -8.16%. In the past month, the stock has increased 5.47%, reflecting recent market activity. As of the latest close, Worsley Investors traded at GBX 27 with a market cap of £11.21 million and volume of 453 shares. Receive WINV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Worsley Investors and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+17.39%1 Month PerformanceN/A3 Month PerformanceN/AYear-To-Date PerformanceN/A1 Year Performance+8.00% WINV Stock Chart for Sunday, June, 15, 2025 WINV Chart by TradingView Worsley Investors Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025GBX 23GBX 27+17.39%GBX 27.80GBX 27453 shs£11.21 million06/12/2025GBX 23GBX 23GBX 24.38GBX 2328,966 shs£9.55 million06/11/2025GBX 23GBX 23GBX 24.38GBX 2328,966 shs£9.55 million06/10/2025GBX 23GBX 23GBX 23GBX 2320,000 shs£9.55 million06/09/2025GBX 25.70GBX 23-10.51%GBX 23GBX 2312,456 shs£9.55 million06/06/2025GBX 24GBX 24GBX 24GBX 23.415,390 shs£9.97 million06/05/2025GBX 24GBX 24GBX 24GBX 23.415,390 shs£9.97 million06/04/2025GBX 24GBX 24GBX 24GBX 23.415,390 shs£9.97 million06/03/2025GBX 23.41GBX 24+2.54%GBX 24GBX 23.415,390 shs£9.97 million06/02/2025GBX 25.70GBX 23.41-8.93%GBX 23.41GBX 23.415,532 shs£9.72 million Get the Latest News and Ratings for WINV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Worsley Investors and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025GBX 23.20GBX 23.20GBX 28GBX 23.20138,700 shs£9.63 million05/29/2025GBX 23.20GBX 23.20GBX 28GBX 23.20138,700 shs£9.63 million05/28/2025GBX 23.20GBX 23.20GBX 28GBX 23.20138,700 shs£9.63 million05/27/2025GBX 25.70GBX 23.20-9.73%GBX 28GBX 23.20138,700 shs£9.63 million05/21/2025GBX 23.21GBX 23.21GBX 23.21GBX 23.211,382 shs£9.64 million05/20/2025GBX 23.21GBX 23.21GBX 23.21GBX 23.211,382 shs£9.64 million05/19/2025GBX 25.60GBX 23.21-9.36%GBX 23.21GBX 23.211,382 shs£9.64 million05/14/2025GBX 28GBX 28GBX 28GBX 281 shs£11.63 million Related Companies PEB Stock Chart EXR Stock Chart EARN Stock Chart MAC Stock Chart MACA Stock Chart Receive WINV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Worsley Investors and its competitors with MarketBeat's FREE daily newsletter. This page (LON:WINV) was last updated on 6/15/2025 by MarketBeat.com Staff From Our PartnersTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredWhy July 22nd Could Mean Big Changes for Social SecurityIn a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...Altimetry | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredNew Rule Hits in July — The Smart Money Already MovedA little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...American Alternative | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Worsley Investors Please log in to your account or sign up in order to add this asset to your watchlist. Share Worsley Investors With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy WINV Stock Free WINV Stock Alerts