Free Trial

Apple (AAPL) Stock Chart & Stock Price History

→ A new way to collect income from stocks (From DTI) (Ad)
Free AAPL Stock Alerts
$169.89
+0.87 (+0.51%)
(As of 04/25/2024 05:44 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Apple Stock Price Performance

5 Day
Performance
+2.96%
1 Month
Performance
-0.56%
3 Month
Performance
-12.50%
6 Month
Performance
-0.71%
Year-To-Date
Performance
-11.76%
1 Year
Performance
+3.74%
Receive AAPL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Apple and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.
See why the elites are pouring billions into gold.

AAPL Stock Chart for Friday, April, 26, 2024

AAPL Chart by TradingView

Apple Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$169.02$169.89
+0.51%		$170.61$168.1550.11 million shs$2.62 trillion
04/24/2024$166.90$169.02
+1.27%		$169.30$166.2148.13 million shs$2.61 trillion
04/23/2024$165.84$166.90
+0.64%		$167.05$164.9349.39 million shs$2.58 trillion
04/22/2024$165.00$165.84
+0.51%		$167.26$164.7748.05 million shs$2.56 trillion
04/19/2024$167.04$165.00
-1.22%		$166.40$164.0867.77 million shs$2.55 trillion
04/18/2024$168.00$167.04
-0.57%		$168.64$166.5543.04 million shs$2.58 trillion
04/17/2024$169.38$168.00
-0.81%		$170.64$168.0050.84 million shs$2.59 trillion
04/16/2024$172.69$169.38
-1.92%		$173.76$168.2773.65 million shs$2.62 trillion
04/15/2024$176.55$172.69
-2.19%		$176.63$172.5073.47 million shs$2.67 trillion
04/12/2024$175.04$176.55
+0.86%		$178.36$174.21101.60 million shs$2.73 trillion
04/11/2024$167.78$175.04
+4.33%		$175.46$168.1690.89 million shs$2.70 trillion
04/10/2024$169.67$167.78
-1.11%		$169.09$167.1149.44 million shs$2.59 trillion
04/09/2024$168.45$169.67
+0.72%		$170.08$168.3542.38 million shs$2.62 trillion
04/08/2024$169.58$168.45
-0.67%		$169.19$168.2437.36 million shs$2.60 trillion
04/05/2024$168.82$169.58
+0.45%		$170.38$168.9542.06 million shs$2.62 trillion
04/04/2024$169.65$168.82
-0.49%		$171.92$168.8253.59 million shs$2.61 trillion
04/03/2024$168.84$169.65
+0.48%		$170.68$168.5947.60 million shs$2.62 trillion
04/02/2024$170.03$168.84
-0.70%		$169.34$168.2349.01 million shs$2.61 trillion
04/01/2024$171.48$170.03
-0.85%		$171.23$169.4846.15 million shs$2.63 trillion
03/29/2024$171.48$171.48$172.23$170.5165.67 million shs$2.65 trillion
03/28/2024$173.31$171.48
-1.06%		$172.23$170.5165.62 million shs$2.65 trillion
03/27/2024$169.71$173.31
+2.12%		$173.60$170.1160.20 million shs$2.68 trillion
03/26/2024$170.85$169.71
-0.67%		$171.42$169.6057.32 million shs$2.62 trillion
03/25/2024$172.28$170.85
-0.83%		$171.94$169.4554.24 million shs$2.64 trillion
03/22/2024$171.37$172.28
+0.53%		$173.05$170.0671.11 million shs$2.66 trillion
03/21/2024$178.67$171.37
-4.09%		$177.49$170.84105.95 million shs$2.65 trillion
03/20/2024$176.08$178.67
+1.47%		$178.67$175.0953.22 million shs$2.76 trillion
03/19/2024$173.72$176.08
+1.36%		$176.61$173.0355.13 million shs$2.72 trillion
03/18/2024$172.62$173.72
+0.64%		$177.71$173.5275.52 million shs$2.68 trillion
03/15/2024$173.00$172.62
-0.22%		$172.62$170.29121.67 million shs$2.67 trillion
03/14/2024$171.13$173.00
+1.09%		$174.31$172.0572.84 million shs$2.67 trillion
03/13/2024$173.23$171.13
-1.21%		$173.19$170.7652.44 million shs$2.64 trillion
03/12/2024$172.75$173.23
+0.28%		$174.03$171.0259.74 million shs$2.67 trillion
03/11/2024$170.73$172.75
+1.18%		$174.37$172.0560.08 million shs$2.67 trillion
03/08/2024$169.00$170.73
+1.02%		$173.70$168.9476.12 million shs$2.64 trillion
03/07/2024$169.12$169.00
-0.07%		$170.73$168.4971.44 million shs$2.61 trillion
03/06/2024$170.12$169.12
-0.59%		$171.21$168.6868.47 million shs$2.61 trillion
03/05/2024$175.10$170.12
-2.84%		$172.04$169.6294.99 million shs$2.63 trillion
03/04/2024$179.66$175.10
-2.54%		$176.90$173.7981.42 million shs$2.70 trillion
03/01/2024$180.75$179.66
-0.60%		$180.53$177.3873.49 million shs$2.77 trillion
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
02/29/2024$181.42$180.75
-0.37%		$182.57$179.53136.61 million shs$2.79 trillion
02/28/2024$182.63$181.42
-0.66%		$183.12$180.1348.90 million shs$2.80 trillion
02/27/2024$181.16$182.63
+0.81%		$183.92$180.0054.23 million shs$2.82 trillion
02/26/2024$182.52$181.16
-0.75%		$182.75$180.6540.83 million shs$2.80 trillion
02/23/2024$184.37$182.52
-1.00%		$185.02$182.3145.08 million shs$2.82 trillion
02/22/2024$182.32$184.37
+1.12%		$184.95$182.4752.26 million shs$2.85 trillion
02/21/2024$181.56$182.32
+0.42%		$182.89$180.6641.39 million shs$2.82 trillion
02/20/2024$182.31$181.56
-0.41%		$182.43$180.0053.62 million shs$2.80 trillion
02/19/2024$182.31$182.31$184.85$181.6749.75 million shs$2.82 trillion
02/16/2024$183.86$182.31
-0.84%		$184.85$181.6748.55 million shs$2.82 trillion
02/15/2024$184.15$183.86
-0.16%		$184.49$181.4065.32 million shs$2.84 trillion
02/14/2024$185.04$184.15
-0.48%		$185.53$182.4454.54 million shs$2.84 trillion
02/13/2024$187.15$185.04
-1.13%		$186.21$183.5156.50 million shs$2.86 trillion
02/12/2024$188.85$187.15
-0.90%		$188.67$186.7941.74 million shs$2.89 trillion
02/09/2024$188.32$188.85
+0.28%		$189.99$188.0045.11 million shs$2.92 trillion
02/08/2024$189.41$188.32
-0.58%		$189.54$187.3540.93 million shs$2.91 trillion
02/07/2024$189.30$189.41
+0.06%		$191.03$188.6153.41 million shs$2.92 trillion
02/06/2024$187.68$189.30
+0.86%		$189.31$186.7743.31 million shs$2.93 trillion
02/05/2024$185.85$187.68
+0.98%		$189.25$185.8469.57 million shs$2.90 trillion
02/02/2024$186.86$185.85
-0.54%		$187.32$179.25102.50 million shs$2.87 trillion
02/01/2024$184.40$186.86
+1.33%		$186.95$183.8264.14 million shs$2.89 trillion
01/31/2024$188.04$184.40
-1.94%		$187.10$184.3655.40 million shs$2.85 trillion
01/30/2024$191.73$188.04
-1.92%		$191.80$187.4755.76 million shs$2.91 trillion
01/29/2024$192.42$191.73
-0.36%		$192.20$189.5847.07 million shs$2.96 trillion
01/26/2024$194.17$192.42
-0.90%		$194.76$191.9444.56 million shs$2.98 trillion
01/25/2024$194.50$194.17
-0.17%		$196.27$193.1254.74 million shs$3.00 trillion
01/24/2024$195.18$194.50
-0.35%		$196.38$194.3453.58 million shs$3.01 trillion

Related Companies:
This page (NASDAQ:AAPL) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Your Money is Not Safe
American Alternative
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings