Free Trial

Direxion Daily AAPL Bull 2X Shares (AAPU) Options Chain & Prices

Direxion Daily AAPL Bull 2X Shares logo
$29.22 +0.31 (+1.07%)
Closing price 09/4/2025 04:00 PM Eastern
Extended Trading
$29.09 -0.13 (-0.44%)
As of 05:15 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

AAPU Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$24.00$0.118Put25122295
(-12)
67.00%
(+4.11%)
-0.065410
9/19/2025$24.00$5.342Call21 - 281
(-12)
67.00%
(+2.05%)
0.9354242
9/19/2025$25.00$0.165Put2245140
(-3)
61.07%
(+1.49%)
-0.0939747
9/19/2025$25.00$4.389Call21 - 21481
(+16)
61.07%
(+1.49%)
0.906572
9/19/2025$26.00$0.240Put12 - 4199
(+1)
55.53%
(+0.91%)
-0.1379465
9/19/2025$26.00$3.464Call1375714
(-10)
55.53%
(+0.91%)
0.8622115
9/19/2025$27.00$0.362Put26 - 25141
(-1)
50.51%
(+0.31%)
-0.2058214
9/19/2025$27.00$2.586Call22240180620
(-68)
50.51%
(+0.31%)
0.79388411
9/19/2025$28.00$0.567Put941196
(+92)
46.23%
(-0.29%)
-0.30764
9/19/2025$28.00$1.791Call716231471
(-117)
46.23%
(-0.29%)
0.69157825
9/19/2025$29.00$0.906Put4 - 418
(+2)
43.09%
(-0.76%)
-0.4465244
9/19/2025$29.00$1.130Call109877247
(+2)
43.09%
(-1.69%)
0.55210321
9/19/2025$30.00$1.428Put5 - 523
(+10)
41.48%
(-0.91%)
-0.6035942
9/19/2025$30.00$0.653Call2163373
(-7)
41.48%
(-0.91%)
0.39450810
9/19/2025$31.00$0.360Call8854238
(+12)
41.45%
(-0.67%)
0.25607116
9/19/2025$32.00$2.970Put4 - 10
(+0)
42.58%
(-0.17%)
-0.8390763
9/19/2025$32.00$0.199Call9 - 271
(+56)
42.58%
(-0.17%)
0.1583323
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:AAPU) was last updated on 9/5/2025 by MarketBeat.com Staff
From Our Partners