Free Trial

Direxion Daily AAPL Bull 2X Shares (AAPU) Options Chain & Prices

Direxion Daily AAPL Bull 2X Shares logo
$23.65 +0.01 (+0.04%)
Closing price 07/25/2025 04:00 PM Eastern
Extended Trading
$23.67 +0.02 (+0.08%)
As of 07/25/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

AAPU Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$19.00$0.146Put4 - 3238
(+0)
68.77%
(-3.03%)
-0.078913
8/15/2025$20.00$0.242Put8 - - 308
(-5)
65.30%
(-2.58%)
-0.1244814
8/15/2025$21.00$0.399Put603420273
(-46)
62.52%
(-2.06%)
-0.1912419
8/15/2025$21.00$3.084Call6 - 5121
(-21)
62.52%
(-2.06%)
0.8087943
8/15/2025$22.00$0.644Put2764281
(-10)
60.47%
(-1.49%)
-0.2813613
8/15/2025$22.00$2.331Call312193
(+1)
60.47%
(-1.49%)
0.719043
8/15/2025$23.00$1.004Put30104957
(+17)
59.13%
(-0.87%)
-0.3910689
8/15/2025$23.00$1.692Call19105282
(+24)
59.13%
(-0.87%)
0.6098737
8/15/2025$24.00$1.495Put14 - 1475
(+9)
58.46%
(-0.26%)
-0.5097863
8/15/2025$24.00$1.183Call61319580
(+55)
58.32%
(-0.40%)
0.49183729
8/15/2025$25.00$0.802Call5922211440
(-230)
58.35%
(+0.32%)
0.37821727
8/15/2025$26.00$0.532Call91804287
(+4)
58.67%
(+0.82%)
0.2794716
8/15/2025$27.00$0.348Call4 - - 232
(+11)
59.29%
(+1.25%)
0.2003461
8/15/2025$28.00$0.226Call255 - 251573
(+0)
60.13%
(+1.60%)
0.140644
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:AAPU) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners