Free Trial

Direxion Daily AAPL Bull 2X Shares (AAPU) Options Chain & Prices

Direxion Daily AAPL Bull 2X Shares logo
$32.09 +0.29 (+0.91%)
As of 01:42 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

AAPU Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$26.00$0.155Put941178
(+0)
58.07%
(-1.79%)
-0.0721924
10/17/2025$26.00$5.999Call1 - - 157
(+0)
58.08%
(-1.77%)
0.9261141
10/17/2025$27.00$0.225Put1353231
(-1)
54.82%
(-2.04%)
-0.1030365
10/17/2025$27.00$5.071Call16515 - 223
(+0)
54.83%
(-2.03%)
0.89539111
10/17/2025$28.00$0.329Put42196
(-1)
49.08%
(-5.09%)
-0.1468634
10/17/2025$28.00$4.179Call11 - 101527
(-27)
51.92%
(-2.27%)
0.8517893
10/17/2025$29.00$0.487Put11 - 106
(+1)
49.39%
(-2.48%)
-0.2073911
10/17/2025$29.00$3.339Call5 - - 201
(-26)
49.38%
(-2.49%)
0.7915744
10/17/2025$30.00$0.717Put1611116
(+7)
47.30%
(-2.65%)
-0.2864867
10/17/2025$30.00$2.573Call1732797
(-37)
47.30%
(-2.65%)
0.7123268
10/17/2025$31.00$1.048Put2710151
(+0)
45.69%
(-2.75%)
-0.38405718
10/17/2025$31.00$1.906Call49405198
(-9)
45.71%
(-2.72%)
0.6151718
10/17/2025$32.00$1.498Put3030 - 169
(+94)
44.67%
(-2.71%)
-0.4930111
10/17/2025$32.00$1.357Call214882
(-7)
44.67%
(-2.71%)
0.5066378
10/17/2025$33.00$2.074Put1 - - 57
(+1)
44.16%
(-2.61%)
-0.60271
10/17/2025$33.00$0.934Call103397260
(+24)
44.20%
(-2.57%)
0.39739617
10/17/2025$34.00$0.627Call3116 - 436
(+35)
44.16%
(-2.39%)
0.29892314
10/17/2025$35.00$3.554Put5 - 560
(+0)
44.46%
(-2.21%)
-0.7840472
10/17/2025$35.00$0.415Call261012411
(+85)
44.51%
(-2.17%)
0.2176557
10/17/2025$36.00$0.274Call2221245
(+5)
45.13%
(-1.93%)
0.15508811
10/17/2025$38.00$0.120Call2 - 24
(-2)
46.90%
(-1.46%)
0.0764811
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:AAPU) was last updated on 9/25/2025 by MarketBeat.com Staff
From Our Partners