Free Trial

Direxion Daily AAPL Bull 2X Shares (AAPU) Options Chain & Prices

Direxion Daily AAPL Bull 2X Shares logo
$21.72 -1.06 (-4.65%)
Closing price 04:00 PM Eastern
Extended Trading
$21.66 -0.06 (-0.28%)
As of 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

AAPU Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$18.00$0.400Put6427152
(+3)
73.05%
(+5.57%)
-0.1539313
6/20/2025$19.00$0.580Put42343288
(-1)
69.36%
(+5.50%)
-0.2139926
6/20/2025$20.00$0.833Put29118679
(+4)
66.23%
(+5.55%)
-0.29038216
6/20/2025$20.00$2.645Call6 - - 18
(+3)
66.23%
(+5.55%)
0.7079582
6/20/2025$21.00$1.180Put1005315664
(+14)
63.69%
(+5.71%)
-0.38166830
6/20/2025$21.00$1.995Call1252117
(+0)
63.69%
(+5.71%)
0.6169996
6/20/2025$22.00$1.635Put1301723163
(+40)
61.75%
(+5.97%)
-0.48267929
6/20/2025$22.00$1.453Call1013930176
(+4)
61.75%
(+6.77%)
0.51643732
6/20/2025$23.00$2.204Put791935189
(+16)
60.41%
(+6.29%)
-0.585227
6/20/2025$23.00$1.024Call1344045245
(+33)
60.41%
(+6.29%)
0.4144745
6/20/2025$24.00$0.704Call1744150314
(+31)
59.61%
(+6.62%)
0.31980754
6/20/2025$25.00$0.474Call1871046288
(+0)
59.27%
(+6.93%)
0.23877121
6/20/2025$26.00$0.316Call13310622147
(-39)
59.31%
(+7.21%)
0.1739218
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:AAPU) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners