Free Trial

Direxion Daily AAPL Bull 2X Shares (AAPU) Options Chain & Prices

Direxion Daily AAPL Bull 2X Shares logo
$23.47 +0.99 (+4.40%)
Closing price 07/2/2025 04:00 PM Eastern
Extended Trading
$23.40 -0.07 (-0.30%)
As of 05:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

AAPU Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$19.00$0.097Put27513515
(-18)
69.30%
(+5.70%)
-0.06281211
7/18/2025$19.00$4.598Call442716161
(-8)
69.30%
(+5.70%)
0.93743811
7/18/2025$20.37$0.178Put124172682
(-91)
60.40%
(+4.20%)
-0.11717147
7/18/2025$20.37$3.310Call3026254
(-41)
60.40%
(+4.20%)
0.88259112
7/18/2025$21.37$0.293Put1556640273
(-1)
54.76%
(+2.67%)
-0.18839528
7/18/2025$21.37$2.425Call1295436955
(-38)
56.69%
(+4.60%)
0.81088841
7/18/2025$22.37$0.499Put601024297
(+93)
50.22%
(+0.72%)
-0.30083134
7/18/2025$22.37$1.632Call2668977927
(-150)
50.22%
(+2.53%)
0.69794679
7/18/2025$23.37$0.860Put1573011096
(-3)
47.31%
(-1.36%)
-0.4561438
7/18/2025$23.37$0.994Call818264240857
(+30)
47.31%
(-1.36%)
0.542147150
7/18/2025$24.37$1.423Put2081137
(-1)
46.41%
(-2.95%)
-0.6241199
7/18/2025$24.37$0.558Call27814071233
(+0)
46.41%
(-2.95%)
0.3737589
7/18/2025$25.37$2.168Put21 - 21120
(+5)
47.29%
(-3.76%)
-0.7610425
7/18/2025$25.37$0.305Call1016913229
(+67)
47.29%
(-3.76%)
0.23658725
7/18/2025$26.37$3.032Put21 - - 49
(+0)
49.29%
(-3.98%)
-0.85222
7/18/2025$26.37$0.171Call135481
(+0)
49.29%
(-3.98%)
0.1453789
7/18/2025$27.37$0.100Call2323 - 103
(+20)
51.83%
(-3.89%)
0.0899975
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:AAPU) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners