Free Trial

Direxion Daily AAPL Bull 2X Shares (AAPU) Options Chain & Prices

Direxion Daily AAPL Bull 2X Shares logo
$24.33 +0.03 (+0.14%)
As of 12:32 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

AAPU Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$20.00$0.362Put63543240
(+1)
94.87%
(+4.95%)
-0.1362018
5/16/2025$20.00$4.764Call11 - 36
(+0)
94.87%
(+4.95%)
0.862791
5/16/2025$21.00$0.507Put2220 - 50
(+2)
89.60%
(+4.78%)
-0.1861773
5/16/2025$21.00$3.911Call11 - 115
(+0)
89.60%
(+4.78%)
0.8129031
5/16/2025$22.00$0.711Put76164
(+1)
84.91%
(+4.62%)
-0.2510924
5/16/2025$22.00$3.117Call43 - 175
(+0)
84.91%
(+4.62%)
0.7481172
5/16/2025$23.00$0.991Put1421102
(-8)
80.85%
(+4.48%)
-0.3317825
5/16/2025$23.00$2.399Call18513150
(-12)
80.85%
(+4.48%)
0.6676159
5/16/2025$24.00$1.368Put141139
(+26)
77.46%
(+4.33%)
-0.4262695
5/16/2025$24.00$1.777Call14 - 789
(+1)
77.46%
(+4.33%)
0.57338912
5/16/2025$25.00$1.264Call3372282
(+7)
76.09%
(+5.49%)
0.47109410
5/16/2025$26.00$2.454Put6 - - 12
(+0)
72.82%
(+4.02%)
-0.6311182
5/16/2025$26.00$0.866Call51359
(+1)
66.67%
(-2.13%)
0.3692714
5/16/2025$27.00$3.162Put2 - 14
(+0)
71.52%
(+3.85%)
-0.7241842
5/16/2025$27.00$0.574Call1 - - 19
(+1)
71.52%
(+3.85%)
0.2766921
5/16/2025$28.00$0.371Call132 - 116
(+2)
70.82%
(+3.68%)
0.1994372
5/16/2025$29.00$0.236Call1 - 1140
(+2)
70.62%
(+3.52%)
0.1395241
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:AAPU) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners