Free Trial

ProFrac (ACDC) Stock Chart & Stock Price History

ProFrac logo
$7.72 -0.47 (-5.74%)
Closing price 07/25/2025 04:00 PM Eastern
Extended Trading
$7.72 0.00 (-0.06%)
As of 07/25/2025 05:06 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ProFrac Stock Price Performance

The ProFrac (ACDC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.54%, with a year-to-date return of -0.52%. In the past month, the stock has decreased 5.16%, reflecting recent market activity.

As of the latest close, ProFrac traded at $7.72 with a market cap of $1.24 billion and volume of 325,383 shares.

Receive ACDC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProFrac and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.65%
1 Month
Performance
-5.16%
3 Month
Performance
+61.84%
Year-To-Date
Performance
-0.52%
1 Year
Performance
-7.54%

ACDC Stock Chart for Saturday, July, 26, 2025

ProFrac Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$8.19$7.72
-5.74%
$8.30$7.61325,383 shs$1.24 billion
07/24/2025$8.02$8.19
+2.12%
$8.26$7.84339,837 shs$1.31 billion
07/23/2025$7.75$8.02
+3.48%
$8.44$7.76634,618 shs$1.28 billion
07/22/2025$7.67$7.75
+1.04%
$7.90$7.55304,499 shs$1.24 billion
07/21/2025$7.93$7.67
-3.28%
$8.13$7.58259,221 shs$1.23 billion
07/18/2025$8.09$7.93
-1.98%
$8.29$7.91220,420 shs$1.27 billion
07/17/2025$7.85$8.09
+3.06%
$8.16$7.78318,231 shs$1.30 billion
07/16/2025$7.79$7.85
+0.77%
$7.92$7.52339,240 shs$1.26 billion
07/15/2025$7.97$7.79
-2.26%
$8.16$7.65337,862 shs$1.25 billion
07/14/2025$7.97$7.97$8.31$7.58401,000 shs$1.28 billion
07/11/2025$7.87$7.97
+1.27%
$8.16$7.74344,630 shs$1.28 billion
07/10/2025$7.52$7.87
+4.65%
$8.13$7.22512,985 shs$1.26 billion
07/09/2025$7.89$7.52
-4.69%
$7.94$7.41361,671 shs$1.20 billion
07/08/2025$7.35$7.89
+7.35%
$7.97$7.33471,088 shs$1.26 billion
07/07/2025$7.11$7.35
+3.38%
$7.54$7.15468,467 shs$1.18 billion
07/04/2025$7.11$7.11$8.14$7.39420,329 shs$1.14 billion
07/03/2025$7.93$7.11
-10.34%
$8.14$7.39420,329 shs$1.14 billion
07/02/2025$7.97$7.93
-0.50%
$8.14$7.68756,470 shs$1.27 billion
07/01/2025$7.76$7.97
+2.71%
$8.49$7.561.09 million shs$1.28 billion
06/30/2025$8.09$7.76
-4.08%
$8.09$7.76408,383 shs$1.24 billion
06/27/2025$8.14$8.09
-0.61%
$8.43$7.761.61 million shs$1.30 billion
06/26/2025$7.76$8.14
+4.90%
$8.29$7.63608,642 shs$1.30 billion
06/25/2025$8.23$7.76
-5.71%
$7.88$7.20869,183 shs$1.24 billion

This page (NASDAQ:ACDC) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners