Free Trial
→ The Man I Turn to In Times Like This (From Stansberry Research) (Ad) Buy ACDC Stock  Free ACDC Stock Alerts

ProFrac (ACDC) Stock Chart & Stock Price History

ProFrac logo
$4.15 -0.44 (-9.59%)
As of 04/30/2025 04:00 PM Eastern
Compare

ProFrac Stock Price Performance

5 Day
Performance
-13.00%
1 Month
Performance
-48.32%
3 Month
Performance
-42.92%
6 Month
Performance
-30.37%
Year-To-Date
Performance
-46.52%
1 Year
Performance
-39.24%
Receive ACDC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProFrac and its competitors with MarketBeat's FREE daily newsletter.

ACDC Stock Chart for Thursday, May, 1, 2025

ACDC Chart by TradingView

ProFrac Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$4.59$4.15
-9.59%		$4.55$4.121.00 million shs$664.74 million
04/29/2025$4.55$4.59
+0.88%		$4.82$4.45624,180 shs$735.22 million
04/28/2025$4.77$4.55
-4.61%		$4.79$4.43736,719 shs$728.81 million
04/25/2025$4.66$4.77
+2.36%		$4.77$4.50401,973 shs$764.05 million
04/24/2025$4.60$4.66
+1.30%		$4.83$4.60519,166 shs$746.43 million
04/23/2025$4.77$4.60
-3.56%		$5.14$4.52668,645 shs$736.82 million
04/22/2025$4.65$4.77
+2.58%		$4.82$4.46527,144 shs$764.05 million
04/21/2025$4.90$4.65
-5.10%		$4.85$4.43697,874 shs$744.83 million
04/18/2025$4.90$4.90$4.97$4.57915,700 shs$784.87 million
04/17/2025$4.52$4.90
+8.41%		$4.97$4.57915,700 shs$784.87 million
04/16/2025$4.49$4.52
+0.67%		$4.65$4.42910,803 shs$724.01 million
04/15/2025$4.79$4.49
-6.26%		$4.73$4.28874,407 shs$719.20 million
04/14/2025$4.74$4.79
+1.05%		$4.94$4.63537,163 shs$767.25 million
04/11/2025$4.61$4.74
+2.82%		$4.79$4.32671,014 shs$759.24 million
04/10/2025$5.30$4.61
-13.02%		$5.17$4.461.24 million shs$738.42 million
04/09/2025$4.31$5.30
+22.97%		$5.47$4.001.76 million shs$848.94 million
04/09/2025$4.31$5.30
+22.97%		$5.47$4.001.76 million shs$848.94 million
04/08/2025$4.53$4.31
-4.86%		$4.87$4.001.89 million shs$690.37 million
04/08/2025$4.53$4.31
-4.86%		$4.87$4.001.89 million shs$690.37 million
04/07/2025$5.16$4.53
-12.21%		$5.23$4.451.60 million shs$725.61 million
04/04/2025$6.68$5.16
-22.75%		$6.35$5.121.21 million shs$826.52 million
04/03/2025$8.33$6.68
-19.81%		$7.72$6.65647,570 shs$1.07 billion
04/02/2025$8.03$8.33
+3.74%		$8.38$7.77316,462 shs$1.33 billion
04/01/2025$7.59$8.03
+5.80%		$8.06$7.42309,181 shs$1.29 billion
03/31/2025$7.71$7.59
-1.56%		$7.85$7.54419,232 shs$1.22 billion
Related Companies

This page (NASDAQ:ACDC) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners
How to invest in Elon Musk’s Optimus before its launch
Elon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...
InvestorPlace | Sponsored
Is he more powerful than Trump?
Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...
Porter & Company | Sponsored
Trump and Buffett Are Quietly Leading America’s Gold Revival
The “Buffett Indicator” Predicts Gold Set To Dominate for Next Decade Each time the Buffett Indicator has...
Golden Portfolio | Sponsored
The next market Nvidia is positioned to dominate …
Robots — built by Nvidia. Forbes says this could be " a $24 trillion opportunity for investors." Huang s...
Weiss Ratings | Sponsored
This isn’t a trade war. It’s worse…
Investigative Journalist Bombhsell: The Curse on the U.S Dollar Depleted retirement accounts? Meme coin inv...
Stansberry Research | Sponsored
Elon Set to Shock the World by May 1st ?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
They rigged the game
The U.S. fired the first shot with 145% tariffs. Apple relies heavily on Chinese production. Tesla needs Ch...
Investors Alley | Sponsored
Trump Treasure April 19
Thanks to President Trump… A $900 investment across5 specific cryptos… Could gain 12,000% so quickly tha...
Paradigm Press | Sponsored