Free Trial

ProFrac (ACDC) Stock Chart & Stock Price History

ProFrac logo
$7.11 -0.82 (-10.34%)
As of 07/3/2025 03:31 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

ProFrac Stock Price Performance

The ProFrac (ACDC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.13%, with a year-to-date return of -8.38%. In the past month, the stock has decreased 17.61%, reflecting recent market activity.

As of the latest close, ProFrac traded at $7.11 with a market cap of $1.14 billion and volume of 420,329 shares.

Receive ACDC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProFrac and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-8.38%
1 Month
Performance
-17.61%
3 Month
Performance
+37.79%
Year-To-Date
Performance
-8.38%
1 Year
Performance
-3.13%

ACDC Stock Chart for Saturday, July, 5, 2025

ProFrac Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$7.11$7.11$8.14$7.39420,329 shs$1.14 billion
07/03/2025$7.93$7.11
-10.34%
$8.14$7.39420,329 shs$1.14 billion
07/02/2025$7.97$7.93
-0.50%
$8.14$7.68756,470 shs$1.27 billion
07/01/2025$7.76$7.97
+2.71%
$8.49$7.561.09 million shs$1.28 billion
06/30/2025$8.09$7.76
-4.08%
$8.09$7.76408,383 shs$1.24 billion
06/27/2025$8.14$8.09
-0.61%
$8.43$7.761.61 million shs$1.30 billion
06/26/2025$7.76$8.14
+4.90%
$8.29$7.63608,642 shs$1.30 billion
06/25/2025$8.23$7.76
-5.71%
$7.88$7.20869,183 shs$1.24 billion
06/24/2025$8.25$8.23
-0.24%
$8.32$7.841.22 million shs$1.32 billion
06/23/2025$9.37$8.25
-11.95%
$9.78$8.201.36 million shs$1.32 billion
06/20/2025$9.62$9.37
-2.60%
$9.76$9.311.11 million shs$1.50 billion
06/19/2025$9.62$9.62$10.70$9.591.17 million shs$1.54 billion
06/18/2025$10.53$9.62
-8.64%
$10.70$9.591.17 million shs$1.54 billion
06/17/2025$9.81$10.53
+7.34%
$10.58$9.681.53 million shs$1.69 billion
06/16/2025$9.15$9.81
+7.21%
$9.97$9.03754,308 shs$1.57 billion
06/13/2025$9.06$9.15
+0.99%
$9.48$8.95445,424 shs$1.47 billion
06/12/2025$9.53$9.06
-4.93%
$9.44$8.84761,094 shs$1.45 billion
06/11/2025$9.47$9.53
+0.63%
$9.80$9.14985,633 shs$1.53 billion
06/10/2025$8.73$9.47
+8.48%
$9.50$8.761.10 million shs$1.52 billion
06/09/2025$8.87$8.73
-1.58%
$9.00$8.61654,482 shs$1.40 billion
06/06/2025$8.63$8.87
+2.78%
$9.00$8.70815,985 shs$1.42 billion
06/05/2025$7.80$8.63
+10.64%
$8.87$7.74922,761 shs$1.38 billion
06/04/2025$8.20$7.80
-4.88%
$8.37$7.591.03 million shs$1.25 billion

This page (NASDAQ:ACDC) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners