Free Trial

ProFrac (ACDC) Stock Chart & Stock Price History

ProFrac logo
$6.55 +0.06 (+0.92%)
Closing price 05/21/2025 04:00 PM Eastern
Extended Trading
$6.54 -0.01 (-0.23%)
As of 05/21/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ProFrac Stock Price Performance

The ProFrac (ACDC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 30.83%, with a year-to-date return of -15.59%. In the past month, the stock has increased 37.32%, reflecting recent market activity.

As of the latest close, ProFrac traded at $6.55 with a market cap of $1.05 billion and volume of 1.21 million shares.

Receive ACDC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProFrac and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+6.85%
1 Month
Performance
+37.32%
3 Month
Performance
-10.64%
Year-To-Date
Performance
-15.59%
1 Year
Performance
-30.83%

ACDC Stock Chart for Thursday, May, 22, 2025

ProFrac Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$6.49$6.55
+0.92%
$6.78$6.351.21 million shs$1.05 billion
05/20/2025$6.41$6.49
+1.25%
$6.50$6.07638,151 shs$1.04 billion
05/19/2025$6.13$6.41
+4.57%
$6.48$5.811.05 million shs$1.03 billion
05/16/2025$6.28$6.13
-2.39%
$6.42$6.121.17 million shs$981.89 million
05/15/2025$6.15$6.28
+2.11%
$6.29$5.812.20 million shs$1.01 billion
05/14/2025$5.69$6.15
+8.08%
$6.25$5.562.14 million shs$985.10 million
05/13/2025$4.94$5.69
+15.18%
$5.80$4.931.73 million shs$911.41 million
05/12/2025$4.40$4.94
+12.27%
$5.05$4.671.04 million shs$791.28 million
05/09/2025$3.97$4.40
+10.83%
$4.54$4.051.00 million shs$704.78 million
05/08/2025$4.22$3.97
-5.92%
$4.36$3.832.25 million shs$635.91 million
05/07/2025$4.56$4.22
-7.46%
$5.01$4.001.10 million shs$675.95 million
05/06/2025$4.65$4.56
-1.94%
$4.69$4.51342,574 shs$730.41 million
05/05/2025$4.89$4.65
-4.91%
$4.78$4.58370,416 shs$744.83 million
05/02/2025$4.59$4.89
+6.54%
$4.89$4.56566,443 shs$783.27 million
05/01/2025$4.15$4.59
+10.60%
$4.71$4.14789,474 shs$735.22 million
04/30/2025$4.59$4.15
-9.59%
$4.55$4.121.00 million shs$664.74 million
04/29/2025$4.55$4.59
+0.88%
$4.82$4.45624,180 shs$735.22 million
04/28/2025$4.77$4.55
-4.61%
$4.79$4.43736,719 shs$728.81 million
04/25/2025$4.66$4.77
+2.36%
$4.77$4.50401,973 shs$764.05 million
04/24/2025$4.60$4.66
+1.30%
$4.83$4.60519,166 shs$746.43 million
04/23/2025$4.77$4.60
-3.56%
$5.14$4.52668,645 shs$736.82 million
04/22/2025$4.65$4.77
+2.58%
$4.82$4.46527,144 shs$764.05 million
04/21/2025$4.90$4.65
-5.10%
$4.85$4.43697,874 shs$744.83 million

This page (NASDAQ:ACDC) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners