Free Trial

Audioeye (AEYE) Options Chain & Prices

Audioeye logo
$12.85 +0.39 (+3.13%)
Closing price 04:00 PM Eastern
Extended Trading
$12.80 -0.05 (-0.43%)
As of 04:13 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

AEYE Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$11.00$0.205Put2 - 27
(+0)
71.16%
(+1.24%)
-0.1648121
9/19/2025$12.00$0.478Put5127
(+0)
69.31%
(+0.94%)
-0.3169033
9/19/2025$12.00$1.289Call22 - 122
(+0)
69.31%
(+0.94%)
0.6816952
9/19/2025$13.00$0.759Call21183
(+0)
68.92%
(+0.41%)
0.4978712
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:AEYE) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners