Free Trial

Audioeye (AEYE) Options Chain & Prices

Audioeye logo
$10.10 -1.56 (-13.38%)
Closing price 08/8/2025 04:00 PM Eastern
Extended Trading
$10.32 +0.22 (+2.18%)
As of 08/8/2025 07:55 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

AEYE Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$11.00$0.140Call63343
(+0)
76.95%
(-44.55%)
0.2354514
8/15/2025$12.00$1.938Put55 - 27
(+2)
88.01%
(-23.65%)
-0.9120885
8/15/2025$12.00$0.049Call219 - 36
(+4)
88.01%
(-23.65%)
0.0918827
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:AEYE) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners