Free Trial

Forafric Global (AFRIW) Stock Chart & Stock Price History

Forafric Global logo
$0.29 -0.11 (-27.00%)
As of 05/21/2025 02:19 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Forafric Global Stock Price Performance

The Forafric Global (AFRIW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 77.54%, with a year-to-date return of -75.46%. In the past month, the stock has decreased 41.60%, reflecting recent market activity.

As of the latest close, Forafric Global traded at $0.29 with a market cap of and volume of 21,021 shares.

Receive AFRIW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Forafric Global and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-28.78%
1 Month
Performance
-41.60%
3 Month
Performance
-67.88%
Year-To-Date
Performance
-75.46%
1 Year
Performance
-77.54%

AFRIW Stock Chart for Thursday, May, 22, 2025

Forafric Global Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$0.40$0.29
-27.00%
$0.42$0.3021,021 shs$0.00
05/20/2025$0.39$0.40
+2.83%
$0.40$0.401,892 shs$0.00
05/19/2025$0.41$0.39
-5.12%
$0.36$0.35496 shs$0.00
05/16/2025$0.42$0.41
-1.20%
$0.41$0.342,563 shs$0.00
05/15/2025$0.42$0.42$0.42$0.36800 shs$0.00
05/14/2025$0.34$0.42
+22.06%
$0.42$0.36850 shs$0.00
05/13/2025$0.43$0.34
-20.37%
$0.45$0.336,973 shs$0.00
05/12/2025$0.40$0.43
+6.75%
$0.45$0.381,225 shs$0.00
05/09/2025$0.36$0.40
+11.11%
$0.40$0.3723,240 shs$0.00
05/08/2025$0.32$0.36
+12.50%
$0.39$0.3612,300 shs$0.00
05/07/2025$0.40$0.32
-19.19%
$0.41$0.168,709 shs$0.00
05/06/2025$0.44$0.40
-10.00%
$0.54$0.342,680 shs$0.00
05/05/2025$0.43$0.44
+3.29%
$0.50$0.507,400 shs$0.00
05/02/2025$0.50$0.43
-14.80%
$0.50$0.507,472 shs$0.00
05/01/2025$0.50$0.50$0.51$0.5013,777 shs$0.00
04/30/2025$0.50$0.50$0.50$0.50529 shs$0.00
04/29/2025$0.55$0.50
-8.76%
$0.55$0.5010,600 shs$0.00
04/28/2025$0.54$0.55
+2.05%
$0.55$0.5010,683 shs$0.00
04/25/2025$0.50$0.54
+7.40%
$0.55$0.552,000 shs$0.00
04/24/2025$0.50$0.50$0.54$0.504,935 shs$0.00
04/23/2025$0.50$0.50$0.55$0.502,600 shs$0.00
04/22/2025$0.50$0.50$0.55$0.502,600 shs$0.00
04/21/2025$0.50$0.50$0.55$0.502,603 shs$0.00

This page (NASDAQ:AFRIW) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners