Free Trial
→ Buffett’s favorite chart just hit 209% – here’s what that means for gold (From Golden Portfolio) (Ad) Buy AFRIW Stock  Free AFRIW Stock Alerts

Forafric Global (AFRIW) Stock Chart & Stock Price History

Forafric Global logo
$0.50 +0.00 (+0.60%)
As of 05/1/2025 03:59 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

Forafric Global Stock Price Performance

5 Day
Performance
-6.89%
1 Month
Performance
-14.24%
3 Month
Performance
-42.88%
6 Month
Performance
N/A
Year-To-Date
Performance
-57.98%
1 Year
Performance
N/A
Receive AFRIW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Forafric Global and its competitors with MarketBeat's FREE daily newsletter.

AFRIW Stock Chart for Friday, May, 2, 2025

AFRIW Chart by TradingView

Forafric Global Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$0.50$0.50$0.51$0.5013,777 shs$0.00
04/30/2025$0.50$0.50$0.50$0.50529 shs$0.00
04/29/2025$0.55$0.50
-8.76%		$0.55$0.5010,600 shs$0.00
04/28/2025$0.54$0.55
+2.05%		$0.55$0.5010,683 shs$0.00
04/25/2025$0.50$0.54
+7.40%		$0.55$0.552,000 shs$0.00
04/24/2025$0.50$0.50$0.54$0.504,935 shs$0.00
04/23/2025$0.50$0.50$0.55$0.502,600 shs$0.00
04/22/2025$0.50$0.50$0.55$0.502,600 shs$0.00
04/21/2025$0.50$0.50$0.55$0.502,603 shs$0.00
04/18/2025$0.50$0.50$0.52$0.50300 shs$0.00
04/17/2025$0.50$0.50$0.52$0.50300 shs$0.00
04/16/2025$0.50$0.50
+0.20%		$0.52$0.50300 shs$0.00
04/15/2025$0.55$0.50
-9.42%		$0.52$0.50385 shs$0.00
04/14/2025$0.51$0.55
+8.24%		$0.55$0.559,158 shs$0.00
04/11/2025$0.50$0.51
+1.80%		$0.61$0.507,600 shs$0.00
04/10/2025$0.57$0.50
-11.80%		$0.61$0.507,600 shs$0.00
04/09/2025$0.55$0.57
+2.71%		$0.61$0.507,678 shs$0.00
04/09/2025$0.55$0.57
+2.71%		$0.61$0.507,678 shs$0.00
04/08/2025$0.55$0.55
+0.18%		$0.55$0.55182 shs$0.00
04/08/2025$0.55$0.55
+0.18%		$0.55$0.55182 shs$0.00
04/07/2025$0.55$0.55$0.58$0.522,100 shs$0.00
04/04/2025$0.52$0.55
+6.15%		$0.58$0.522,160 shs$0.00
04/03/2025$0.58$0.52
-10.81%		$0.58$0.522,160 shs$0.00
04/02/2025$0.66$0.58
-11.40%		$0.65$0.58500 shs$0.00
04/01/2025$0.70$0.66
-6.00%		$0.65$0.58560 shs$0.00
Related Companies

This page (NASDAQ:AFRIW) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners
Elon Set to Shock the World by May 1st ?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Gold Alert: The Truth About Fort Knox Is Coming
Owning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...
Golden Portfolio | Sponsored
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
My friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...
Crypto Swap Profits | Sponsored
Trump to redistribute trillions of dollars
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Massive dollar overhaul underway in D.C.?
Trump's plan to save the U.S. Dollar The U.S. Dollar is crashing, and our reserve currency status is now in...
Stansberry Research | Sponsored
Musk's warning signal: Prepare before the cascade begins
When Elon Musk triggered his AI layoff plan, most analysts missed what it really meant. Louis Navellier didn’t...
InvestorPlace | Sponsored