Free Trial

Forafric Global (AFRIW) Stock Chart & Stock Price History

Forafric Global logo
$0.59 -0.11 (-15.14%)
As of 09:38 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Forafric Global Stock Price Performance

The Forafric Global (AFRIW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 57.80%, with a year-to-date return of -50.08%. In the past month, the stock has increased 41.43%, reflecting recent market activity.

As of the latest close, Forafric Global traded at $0.61 with a market cap of and volume of 900 shares.

Receive AFRIW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Forafric Global and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-27.47%
1 Month
Performance
+41.43%
3 Month
Performance
+48.50%
Year-To-Date
Performance
-50.08%
1 Year
Performance
-57.80%

AFRIW Stock Chart for Thursday, September, 4, 2025

Forafric Global Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2025$0.61$0.59
-2.30%
$0.70$0.59900 shs$0.00
09/03/2025$0.70$0.61
-13.14%
$0.70$0.59900 shs$0.00
09/02/2025$0.82$0.70
-14.53%
$0.78$0.702,519 shs$0.00
09/01/2025$0.82$0.82$0.81$0.81355 shs$0.00
08/29/2025$0.82$0.82
-0.12%
$0.81$0.81355 shs$0.00
08/28/2025$0.84$0.82
-2.38%
$0.89$0.708,688 shs$0.00
08/27/2025$0.80$0.84
+4.96%
$0.87$0.7524,602 shs$0.00
08/26/2025$0.77$0.80
+3.94%
$0.82$0.7722,105 shs$0.00
08/25/2025$0.75$0.77
+2.68%
$0.80$0.7311,646 shs$0.00
08/22/2025$0.55$0.75
+36.35%
$0.75$0.5120,305 shs$0.00
08/21/2025$0.45$0.55
+22.22%
$0.55$0.4544,956 shs$0.00
08/20/2025$0.45$0.45$0.49$0.4519,039 shs$0.00
08/19/2025$0.46$0.45
-1.32%
$0.48$0.4418,289 shs$0.00
08/18/2025$0.48$0.46
-5.00%
$0.49$0.452,692 shs$0.00
08/15/2025$0.41$0.48
+16.50%
$0.54$0.52616 shs$0.00
08/14/2025$0.50$0.41
-17.60%
$0.51$0.4023,707 shs$0.00
08/13/2025$0.47$0.50
+6.38%
$0.66$0.4532,668 shs$0.00
08/12/2025$0.46$0.47
+2.17%
$0.56$0.451,956 shs$0.00
08/11/2025$0.42$0.46
+10.84%
$0.46$0.442,950 shs$0.00
08/08/2025$0.42$0.42
-1.66%
$0.42$0.41750 shs$0.00
08/07/2025$0.46$0.42
-8.26%
$0.45$0.387,000 shs$0.00
08/06/2025$0.40$0.46
+14.91%
$0.46$0.403,654 shs$0.00
08/05/2025$0.42$0.40
-4.69%
$0.40$0.40594 shs$0.00
08/04/2025$0.42$0.42
-0.07%
$0.45$0.401,362 shs$0.00

This page (NASDAQ:AFRIW) was last updated on 9/4/2025 by MarketBeat.com Staff
From Our Partners