Free Trial

Aimfinity Investment Corp. I (AIMAW) Stock Chart & Stock Price History

$0.04 -0.01 (-18.18%)
As of 05/2/2025

Aimfinity Investment Corp. I Stock Price Performance

The Aimfinity Investment Corp. I (AIMAW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 69.81%, with a year-to-date return of 542.86%. In the past month, the stock has decreased 10.00%, reflecting recent market activity.

As of the latest close, Aimfinity Investment Corp. I traded at $0.05 with a market cap of and volume of 442 shares.

Receive AIMAW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aimfinity Investment Corp. I and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
-10.00%
3 Month
Performance
+79.28%
Year-To-Date
Performance
+542.86%
1 Year
Performance
N/A

AIMAW Stock Chart for Thursday, May, 22, 2025

Aimfinity Investment Corp. I Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$0.05$0.05$0.05$0.05442 shs$0.00
05/20/2025$0.05$0.05$0.05$0.05442 shs$0.00
05/19/2025$0.05$0.05$0.05$0.05442 shs$0.00
05/16/2025$0.05$0.05$0.05$0.05442 shs$0.00
05/15/2025$0.05$0.05$0.05$0.05442 shs$0.00
05/14/2025$0.05$0.05$0.05$0.05442 shs$0.00
05/13/2025$0.05$0.05$0.05$0.05442 shs$0.00
05/12/2025$0.05$0.05$0.05$0.05442 shs$0.00
05/09/2025$0.05$0.05$0.05$0.05442 shs$0.00
05/08/2025$0.05$0.05$0.05$0.05442 shs$0.00
05/07/2025$0.05$0.05$0.05$0.05442 shs$0.00
05/06/2025$0.05$0.05$0.05$0.05442 shs$0.00
05/05/2025$0.05$0.05$0.05$0.05442 shs$0.00
05/02/2025$0.06$0.05
-18.18%
$0.05$0.05442 shs$0.00
05/01/2025$0.06$0.06
-8.33%
$0.06$0.06312 shs$0.00
04/30/2025$0.06$0.06$0.07$0.0413,984 shs$0.00
04/29/2025$0.06$0.06$0.07$0.0413,984 shs$0.00
04/28/2025$0.06$0.06$0.06$0.06291 shs$0.00
04/25/2025$0.06$0.06$0.06$0.06291 shs$0.00
04/24/2025$0.06$0.06
-2.76%
$0.07$0.044,775 shs$0.00
04/23/2025$0.05$0.06
+23.40%
$0.06$0.0527,317 shs$0.00
04/22/2025$0.05$0.05
+10.86%
$0.05$0.0520,124 shs$0.00
04/21/2025$0.05$0.05
-9.80%
$0.05$0.0580,428 shs$0.00

This page (NASDAQ:AIMAW) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners