Free Trial

Aimfinity Investment Corp. I (AIMAW) Stock Chart & Stock Price History

$0.06 0.00 (0.00%)
As of 04/29/2025 03:41 PM Eastern

Aimfinity Investment Corp. I Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+33.33%
3 Month
Performance
+50.00%
6 Month
Performance
+263.64%
Year-To-Date
Performance
+757.14%
1 Year
Performance
N/A
Receive AIMAW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aimfinity Investment Corp. I and its competitors with MarketBeat's FREE daily newsletter.

AIMAW Stock Chart for Thursday, May, 1, 2025

Aimfinity Investment Corp. I Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$0.06$0.06$0.07$0.0413,984 shs$0.00
04/29/2025$0.06$0.06$0.07$0.0413,984 shs$0.00
04/28/2025$0.06$0.06$0.06$0.06291 shs$0.00
04/25/2025$0.06$0.06$0.06$0.06291 shs$0.00
04/24/2025$0.06$0.06
-2.76%
$0.07$0.044,775 shs$0.00
04/23/2025$0.05$0.06
+23.40%
$0.06$0.0527,317 shs$0.00
04/22/2025$0.05$0.05
+10.86%
$0.05$0.0520,124 shs$0.00
04/21/2025$0.05$0.05
-9.80%
$0.05$0.0580,428 shs$0.00
04/18/2025$0.05$0.05$0.05$0.04418 shs$0.00
04/17/2025$0.06$0.05
-16.39%
$0.05$0.04418 shs$0.00
04/16/2025$0.04$0.06
+48.76%
$0.06$0.061,320 shs$0.00
04/15/2025$0.06$0.04
-33.00%
$0.06$0.04885 shs$0.00
04/14/2025$0.07$0.06
-13.67%
$0.06$0.06103 shs$0.00
04/11/2025$0.07$0.07$0.07$0.061,487 shs$0.00
04/10/2025$0.08$0.07
-13.13%
$0.07$0.061,487 shs$0.00
04/09/2025$0.07$0.08
+14.45%
$0.08$0.03404 shs$0.00
04/09/2025$0.07$0.08
+14.45%
$0.08$0.03404 shs$0.00
04/08/2025$0.08$0.07
-12.52%
$0.07$0.032,244 shs$0.00
04/08/2025$0.08$0.07
-12.52%
$0.07$0.032,244 shs$0.00
04/07/2025$0.08$0.08$0.08$0.08100 shs$0.00
04/04/2025$0.08$0.08$0.08$0.08100 shs$0.00
04/03/2025$0.06$0.08
+39.20%
$0.08$0.06270 shs$0.00
04/02/2025$0.05$0.06
+27.56%
$0.09$0.05506,564 shs$0.00
04/01/2025$0.08$0.05
-42.08%
$0.06$0.0415,005 shs$0.00
03/31/2025$0.10$0.08
-22.22%
$0.10$0.047,144 shs$0.00

This page (NASDAQ:AIMAW) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners