Free Trial

Powerfleet (AIOT) Stock Chart & Stock Price History

Powerfleet logo
$5.04 -0.07 (-1.37%)
As of 04/30/2025 04:00 PM Eastern

Powerfleet Stock Price Performance

5 Day
Performance
-1.56%
1 Month
Performance
-8.20%
3 Month
Performance
-14.72%
6 Month
Performance
+5.66%
Year-To-Date
Performance
-24.32%
Receive AIOT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Powerfleet and its competitors with MarketBeat's FREE daily newsletter.

AIOT Stock Chart for Thursday, May, 1, 2025

Powerfleet Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$5.11$5.04
-1.37%
$5.09$4.86790,656 shs$667.85 million
04/29/2025$5.14$5.11
-0.58%
$5.19$5.06611,529 shs$677.12 million
04/28/2025$5.12$5.14
+0.39%
$5.25$5.03665,698 shs$681.10 million
04/25/2025$5.13$5.12
-0.19%
$5.13$4.99785,938 shs$678.45 million
04/24/2025$4.75$5.13
+8.00%
$5.18$4.761.13 million shs$679.77 million
04/23/2025$4.58$4.75
+3.71%
$5.03$4.721.78 million shs$629.42 million
04/22/2025$4.50$4.58
+1.78%
$4.71$4.44861,616 shs$606.89 million
04/21/2025$4.77$4.50
-5.66%
$4.67$4.421.01 million shs$596.29 million
04/18/2025$4.77$4.77$4.82$4.661.08 million shs$632.07 million
04/17/2025$4.75$4.77
+0.42%
$4.82$4.661.08 million shs$632.07 million
04/16/2025$4.78$4.75
-0.63%
$4.80$4.601.09 million shs$629.42 million
04/15/2025$4.78$4.78$4.86$4.661.51 million shs$633.39 million
04/14/2025$4.84$4.78
-1.24%
$5.06$4.641.29 million shs$633.39 million
04/11/2025$4.66$4.84
+3.86%
$4.87$4.471.48 million shs$641.34 million
04/10/2025$5.09$4.66
-8.45%
$4.95$4.571.71 million shs$617.49 million
04/09/2025$4.38$5.09
+16.21%
$5.30$4.123.42 million shs$674.47 million
04/09/2025$4.38$5.09
+16.21%
$5.30$4.123.42 million shs$674.47 million
04/08/2025$4.50$4.38
-2.67%
$4.90$4.252.52 million shs$580.39 million
04/08/2025$4.50$4.38
-2.67%
$4.90$4.252.52 million shs$580.39 million
04/07/2025$4.27$4.50
+5.39%
$4.78$4.003.00 million shs$596.29 million
04/04/2025$4.80$4.27
-11.04%
$4.53$3.707.72 million shs$565.81 million
04/03/2025$5.64$4.80
-14.89%
$5.19$4.763.50 million shs$636.04 million
04/02/2025$5.49$5.64
+2.73%
$5.68$5.30838,402 shs$747.35 million
04/01/2025$5.49$5.49$5.57$5.331.04 million shs$727.47 million
03/31/2025$5.59$5.49
-1.79%
$5.58$5.251.80 million shs$727.47 million

This page (NASDAQ:AIOT) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners