Free Trial

Powerfleet (AIOT) Stock Chart & Stock Price History

Powerfleet logo
$5.63 -0.27 (-4.58%)
Closing price 04:00 PM Eastern
Extended Trading
$5.72 +0.09 (+1.69%)
As of 05:08 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Powerfleet Stock Price Performance

The Powerfleet (AIOT) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 15.47%. In the past month, the stock has increased 25.11%, reflecting recent market activity.

As of the latest close, Powerfleet traded at $5.90 with a market cap of $781.80 million and volume of 1.16 million shares.

Receive AIOT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Powerfleet and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.70%
1 Month
Performance
+25.11%
3 Month
Performance
-24.23%
Year-To-Date
Performance
-15.47%

AIOT Stock Chart for Wednesday, May, 21, 2025

Powerfleet Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2025$5.94$5.90
-0.67%
$5.98$5.771.16 million shs$781.80 million
05/19/2025$5.97$5.94
-0.50%
$5.98$5.711.01 million shs$787.10 million
05/16/2025$5.87$5.97
+1.70%
$6.05$5.761.33 million shs$791.08 million
05/15/2025$5.99$5.87
-2.00%
$5.95$5.77918,839 shs$777.83 million
05/14/2025$5.89$5.99
+1.70%
$6.07$5.831.79 million shs$793.73 million
05/13/2025$5.77$5.89
+2.08%
$6.05$5.771.42 million shs$780.48 million
05/12/2025$5.31$5.77
+8.66%
$5.79$5.482.20 million shs$764.58 million
05/09/2025$5.23$5.31
+1.63%
$5.36$5.181.59 million shs$703.62 million
05/08/2025$5.04$5.23
+3.77%
$5.37$5.061.82 million shs$692.36 million
05/07/2025$5.02$5.04
+0.30%
$5.18$4.981.28 million shs$667.18 million
05/06/2025$5.08$5.02
-1.18%
$5.04$4.911.30 million shs$665.20 million
05/05/2025$5.15$5.08
-1.36%
$5.17$5.03738,029 shs$673.15 million
05/02/2025$5.00$5.15
+3.00%
$5.33$5.111.48 million shs$682.42 million
05/01/2025$5.04$5.00
-0.79%
$5.20$4.98855,531 shs$662.55 million
04/30/2025$5.11$5.04
-1.37%
$5.09$4.86790,656 shs$667.85 million
04/29/2025$5.14$5.11
-0.58%
$5.19$5.06611,529 shs$677.12 million
04/28/2025$5.12$5.14
+0.39%
$5.25$5.03665,698 shs$681.10 million
04/25/2025$5.13$5.12
-0.19%
$5.13$4.99785,938 shs$678.45 million
04/24/2025$4.75$5.13
+8.00%
$5.18$4.761.13 million shs$679.77 million
04/23/2025$4.58$4.75
+3.71%
$5.03$4.721.78 million shs$629.42 million
04/22/2025$4.50$4.58
+1.78%
$4.71$4.44861,616 shs$606.89 million
04/21/2025$4.77$4.50
-5.66%
$4.67$4.421.01 million shs$596.29 million

This page (NASDAQ:AIOT) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners