Arteris (AIP) Stock Chart & Stock Price History $9.20 +0.12 (+1.27%) Closing price 07/3/2025 02:36 PM EasternExtended Trading$9.06 -0.14 (-1.56%) As of 07/3/2025 04:11 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Arteris Stock Price Performance The Arteris (AIP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 27.67%, with a year-to-date return of -9.67%. In the past month, the stock has increased 18.77%, reflecting recent market activity. As of the latest close, Arteris traded at $9.21 with a market cap of $386.43 million and volume of 212,419 shares. Receive AIP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Arteris and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-5.01%1 Month Performance+18.77%3 Month Performance+53.67%Year-To-Date Performance-9.67%1 Year Performance+27.67% AIP Stock Chart for Friday, July, 4, 2025 AIP Chart by TradingView Arteris Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/03/2025$9.09$9.21+1.27%$9.45$9.08212,419 shs$386.43 million07/02/2025$9.02$9.09+0.78%$9.22$8.86435,795 shs$381.60 million07/01/2025$9.53$9.02-5.35%$9.39$8.66477,082 shs$378.66 million06/30/2025$9.69$9.53-1.65%$9.98$9.53656,649 shs$400.07 million06/27/2025$9.58$9.69+1.15%$10.11$9.441.66 million shs$406.79 million06/26/2025$9.37$9.58+2.24%$9.99$9.40692,865 shs$402.17 million06/25/2025$9.02$9.37+3.88%$9.71$8.77998,526 shs$393.33 million06/24/2025$8.69$9.02+3.80%$9.23$8.69647,145 shs$378.66 million06/23/2025$8.28$8.69+4.95%$9.02$8.10911,091 shs$364.81 million06/20/2025$8.90$8.28-6.97%$9.17$8.22651,232 shs$347.58 million Get the Latest News and Ratings for AIP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Arteris and its competitors with MarketBeat's FREE daily newsletter. 06/19/2025$8.90$8.90$9.46$8.46974,084 shs$373.62 million06/18/2025$8.67$8.90+2.65%$9.46$8.46974,084 shs$373.62 million06/17/2025$8.22$8.67+5.47%$9.43$8.192.35 million shs$363.95 million06/16/2025$7.94$8.22+3.53%$8.43$8.01233,476 shs$345.06 million06/13/2025$8.47$7.94-6.26%$8.37$7.92252,811 shs$333.31 million06/12/2025$8.52$8.47-0.59%$8.56$8.27184,156 shs$355.55 million06/11/2025$8.29$8.52+2.77%$8.96$8.36690,162 shs$357.65 million06/10/2025$8.01$8.29+3.50%$8.35$7.97327,521 shs$348.00 million06/09/2025$7.93$8.01+1.01%$8.35$7.93285,413 shs$336.24 million06/06/2025$7.65$7.93+3.66%$7.97$7.65184,190 shs$332.89 million06/05/2025$7.75$7.65-1.29%$7.78$7.56173,173 shs$321.13 million06/04/2025$7.94$7.75-2.39%$8.09$7.74178,602 shs$325.33 million06/03/2025$7.65$7.94+3.79%$8.00$7.58192,748 shs$333.31 million Related Companies AAOI Stock Chart NVTS Stock Chart SEDG Stock Chart BELFA Stock Chart JKS Stock Chart PENG Stock Chart NSSC Stock Chart DQ Stock Chart LASR Stock Chart SHLS Stock Chart Receive AIP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Arteris and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:AIP) was last updated on 7/4/2025 by MarketBeat.com Staff From Our PartnersThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredElon’s RevengeElon Musk and President Trump's new feud is all over the news... But what no one has reported – yet – is th...Altimetry | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | Sponsored379 passengers walked away from thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredThink NVDA’s run was epic? You ain’t seen nothin’ yetAsk most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...Timothy Sykes | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredPost-Halving = Profit Season (Here’s How to Win It)It happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Arteris, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Arteris With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
