Arteris (AIP) Stock Chart & Stock Price History $9.70 -0.09 (-0.92%) Closing price 08/27/2025 04:00 PM EasternExtended Trading$9.70 0.00 (-0.05%) As of 08:54 AM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Arteris Stock Price Performance The Arteris (AIP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 17.58%, with a year-to-date return of -4.81%. In the past month, the stock has increased 2.65%, reflecting recent market activity. As of the latest close, Arteris traded at $9.70 with a market cap of $413.71 million and volume of 341,557 shares. Receive AIP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Arteris and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-2.71%1 Month Performance+2.65%3 Month Performance+27.13%Year-To-Date Performance-4.81%1 Year Performance+17.58% AIP Stock Chart for Thursday, August, 28, 2025 AIP Chart by TradingView Arteris Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/27/2025$9.79$9.70-0.92%$9.81$9.50341,557 shs$413.71 million08/26/2025$9.78$9.79+0.10%$10.19$9.63473,155 shs$417.54 million08/25/2025$9.97$9.78-1.91%$10.00$9.76440,364 shs$417.12 million08/22/2025$9.18$9.97+8.61%$10.23$9.01825,040 shs$425.22 million08/21/2025$8.98$9.18+2.23%$9.49$8.91762,413 shs$391.53 million08/20/2025$9.08$8.98-1.10%$9.13$8.57631,034 shs$383.00 million08/19/2025$9.52$9.08-4.62%$9.67$9.05540,979 shs$387.26 million08/18/2025$9.39$9.52+1.38%$9.56$9.22411,927 shs$406.03 million08/15/2025$9.48$9.39-0.95%$9.55$9.25444,733 shs$400.48 million08/14/2025$10.12$9.48-6.32%$10.06$9.38668,757 shs$404.32 million Get the Latest News and Ratings for AIP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Arteris and its competitors with MarketBeat's FREE daily newsletter. 08/13/2025$9.96$10.12+1.61%$10.46$9.86767,222 shs$431.62 million08/12/2025$9.10$9.96+9.45%$10.00$8.981.01 million shs$424.79 million08/11/2025$9.30$9.10-2.15%$9.46$9.041.07 million shs$388.12 million08/08/2025$9.31$9.30-0.11%$9.89$9.131.47 million shs$390.40 million08/07/2025$9.89$9.31-5.86%$10.12$9.202.29 million shs$390.83 million08/06/2025$13.00$9.89-23.92%$10.98$9.814.89 million shs$415.18 million08/05/2025$9.45$13.00+37.57%$14.29$12.3021.77 million shs$545.74 million08/04/2025$9.05$9.45+4.42%$9.49$9.101.70 million shs$396.71 million08/01/2025$9.86$9.05-8.22%$9.63$8.76487,299 shs$413.90 million07/31/2025$10.45$9.86-5.65%$10.50$9.82428,978 shs$413.92 million07/30/2025$10.60$10.45-1.42%$10.92$10.20735,178 shs$438.69 million07/29/2025$9.45$10.60+12.17%$10.98$9.401.28 million shs$396.69 million07/28/2025$8.86$9.45+6.66%$9.73$8.85605,211 shs$396.71 million Related Companies DQ Stock Chart AAOI Stock Chart BELFA Stock Chart NVTS Stock Chart HIMX Stock Chart LASR Stock Chart PENG Stock Chart JKS Stock Chart NSSC Stock Chart SHLS Stock Chart Receive AIP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Arteris and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:AIP) was last updated on 8/28/2025 by MarketBeat.com Staff From Our PartnersBuffett, Gates and Bezos Quietly Dumping Stocks—Here's WhyImagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...Banyan Hill Publishing | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredA New Way to Double Your Retirement Income?Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...Investors Alley | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredSmall Washington, DC Group Could Crash US StocksNew Amazon Crisis Could Tank U.S. Stock Market A new panic is halting AI projects at Amazon and could split...Altimetry | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredAltucher: It Looks Like My Trump prediction is coming trueNew Hampshire just launched a Strategic Crypto Reserve — and James Altucher says it’s the first sign that “Tru...Paradigm Press | SponsoredTrump's "Big Beautiful Bill" hides ugly truthWashington’s new “Big Beautiful Bill” promises tax breaks… but the fine print tells a different story: trillio...Defi Master | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Arteris, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Arteris With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access