Free Trial

Arteris (AIP) Stock Chart & Stock Price History

Arteris logo
$13.93 +2.95 (+26.87%)
As of 01:03 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Arteris Stock Price Performance

The Arteris (AIP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 96.20%, with a year-to-date return of 36.70%. In the past month, the stock has increased 57.22%, reflecting recent market activity.

As of the latest close, Arteris traded at $10.98 with a market cap of $468.30 million and volume of 394,921 shares.

Receive AIP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Arteris and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+32.67%
1 Month
Performance
+57.22%
3 Month
Performance
+51.33%
Year-To-Date
Performance
+36.70%
1 Year
Performance
+96.20%

AIP Stock Chart for Monday, October, 6, 2025

Arteris Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025$11.26$10.98
-2.49%
$11.38$10.80394,921 shs$468.30 million
10/02/2025$10.50$11.26
+7.24%
$11.37$10.63863,456 shs$480.24 million
10/01/2025$10.10$10.50
+3.96%
$10.52$10.10406,805 shs$447.83 million
09/30/2025$9.87$10.10
+2.33%
$10.14$9.67492,732 shs$430.77 million
09/29/2025$9.68$9.87
+1.96%
$10.07$9.68356,824 shs$420.96 million
09/26/2025$9.84$9.68
-1.63%
$9.96$9.46459,004 shs$412.85 million
09/25/2025$10.05$9.84
-2.09%
$9.96$9.51313,724 shs$419.68 million
09/24/2025$10.25$10.05
-1.95%
$10.35$9.93305,247 shs$428.63 million
09/23/2025$10.44$10.25
-1.82%
$10.75$10.21424,044 shs$437.16 million
09/22/2025$9.87$10.44
+5.78%
$10.59$9.64701,667 shs$445.27 million
09/19/2025$10.29$9.87
-4.08%
$10.41$9.85726,449 shs$420.96 million
09/18/2025$9.23$10.29
+11.48%
$10.32$9.46785,593 shs$438.87 million
09/17/2025$9.13$9.23
+1.10%
$9.40$9.06434,280 shs$393.66 million
09/16/2025$8.93$9.13
+2.24%
$9.21$8.75489,878 shs$389.40 million
09/15/2025$8.75$8.93
+2.06%
$8.99$8.70393,742 shs$380.86 million
09/12/2025$8.93$8.75
-2.02%
$9.00$8.69352,580 shs$373.19 million
09/11/2025$8.66$8.93
+3.12%
$8.98$8.64363,339 shs$380.86 million
09/10/2025$8.72$8.66
-0.69%
$8.88$8.42663,249 shs$369.35 million
09/09/2025$8.59$8.72
+1.51%
$8.84$8.48505,880 shs$371.91 million
09/08/2025$8.86$8.59
-3.05%
$9.00$8.53788,912 shs$366.36 million
09/05/2025$8.84$8.86
+0.23%
$8.96$8.68478,464 shs$377.88 million

This page (NASDAQ:AIP) was last updated on 10/6/2025 by MarketBeat.com Staff
From Our Partners