Free Trial

Airship AI (AISP) Options Chain & Prices

Airship AI logo
$6.98 +1.14 (+19.52%)
Closing price 04:00 PM Eastern
Extended Trading
$6.94 -0.04 (-0.52%)
As of 04:39 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

AISP Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$6.00$0.564Put4 - 1111
(+5)
95.73%
(-2.29%)
-0.5359492
10/17/2025$6.00$0.344Call5913881761873
(+24)
95.73%
(-2.30%)
0.46338957
10/17/2025$7.00$0.149Call347165811096
(+13)
112.46%
(-2.03%)
0.22546930
10/17/2025$8.00$0.076Call55710190
(+0)
127.12%
(-0.97%)
0.1197598
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:AISP) was last updated on 10/6/2025 by MarketBeat.com Staff
From Our Partners