Free Trial

Airship AI (AISP) Options Chain & Prices

Airship AI logo
$5.12 +0.05 (+0.99%)
Closing price 04:00 PM Eastern
Extended Trading
$5.19 +0.07 (+1.37%)
As of 04:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

AISP Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/21/2025$5.00$0.741Put1,0511,00326335
(+95)
118.40%
(+1.03%)
-0.42520922
11/21/2025$5.00$0.713Call1,1001513601674
(+13)
118.40%
(+0.98%)
0.56415559
11/21/2025$6.00$1.441Put6 - - 120
(-4)
123.06%
(-10.24%)
-0.605482
11/21/2025$6.00$0.412Call125 - 343332
(+75)
123.06%
(-10.24%)
0.37890514
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:AISP) was last updated on 10/20/2025 by MarketBeat.com Staff
From Our Partners