Free Trial

Airship AI (AISP) Options Chain & Prices

Airship AI logo
$4.96 -0.23 (-4.43%)
Closing price 08/1/2025 04:00 PM Eastern
Extended Trading
$4.99 +0.03 (+0.52%)
As of 08/1/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

AISP Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$4.00$0.054Put22 - 772
(+0)
94.84%
(-45.03%)
-0.1126251
8/15/2025$5.00$0.488Put1463871
(+22)
116.19%
(+9.02%)
-0.4746765
8/15/2025$5.00$0.419Call11 - 101266
(+17)
116.19%
(+9.02%)
0.5230922
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:AISP) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners