Free Trial

Airship AI (AISP) Options Chain & Prices

Airship AI logo
$5.44 +0.87 (+19.04%)
Closing price 04:00 PM Eastern
Extended Trading
$5.42 -0.03 (-0.46%)
As of 05:36 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

AISP Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$5.00$0.129Call837833322
(+85)
111.31%
(+14.99%)
0.30198416
9/19/2025$6.00$1.488Put22 - 19
(+0)
118.85%
(+15.17%)
-0.9245481
9/19/2025$6.00$0.022Call31 - - 513
(+0)
118.85%
(+15.17%)
0.0674971
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:AISP) was last updated on 9/12/2025 by MarketBeat.com Staff
From Our Partners