Free Trial

Airship AI (AISP) Options Chain & Prices

Airship AI logo
$5.20 -0.29 (-5.20%)
As of 12:50 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

AISP Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$5.00$0.054Put21 - 111614
(-8)
92.56%
(-5.55%)
-0.1809445
9/19/2025$5.00$0.503Call525163396
(+12)
92.56%
(-5.55%)
0.83359616
9/19/2025$6.00$0.656Put2 - 117
(-4)
123.16%
(+22.97%)
-0.7506222
9/19/2025$6.00$0.096Call864567691320
(+807)
123.16%
(+22.97%)
0.24672144
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:AISP) was last updated on 9/16/2025 by MarketBeat.com Staff
From Our Partners