Free Trial

Airship AI (AISP) Options Chain & Prices

Airship AI logo
$4.82 +0.14 (+2.99%)
Closing price 08/22/2025 04:00 PM Eastern
Extended Trading
$4.82 0.00 (0.00%)
As of 08/22/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

AISP Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$4.00$0.906Call22 - 27
(+5)
90.16%
(+4.37%)
0.8069662
9/19/2025$5.00$0.620Put4131612
(+0)
85.51%
(+2.66%)
-0.5397733
9/19/2025$5.00$0.334Call5243 - 2917
(+8)
85.51%
(+2.66%)
0.4512358
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:AISP) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners