S&P 500   2,978.76 (-4.42%)
DOW   25,766.64 (-4.42%)
QQQ   205.64 (-5.01%)
AAPL   273.05 (-6.70%)
FB   191.71 (-2.78%)
MSFT   158.18 (-7.05%)
GOOGL   1,314.95 (-5.43%)
AMZN   1,884.30 (-4.81%)
CGC   18.44 (-6.96%)
NVDA   252.60 (-5.62%)
BABA   205.05 (-1.77%)
MU   50.58 (-3.42%)
TSLA   679.00 (-12.81%)
AMD   44.01 (-7.33%)
T   35.73 (-3.69%)
ACB   1.44 (-4.64%)
F   6.97 (-3.33%)
NFLX   371.71 (-1.99%)
BAC   29.13 (-4.90%)
DIS   118.04 (-4.31%)
GILD   72.66 (-2.73%)
S&P 500   2,978.76 (-4.42%)
DOW   25,766.64 (-4.42%)
QQQ   205.64 (-5.01%)
AAPL   273.05 (-6.70%)
FB   191.71 (-2.78%)
MSFT   158.18 (-7.05%)
GOOGL   1,314.95 (-5.43%)
AMZN   1,884.30 (-4.81%)
CGC   18.44 (-6.96%)
NVDA   252.60 (-5.62%)
BABA   205.05 (-1.77%)
MU   50.58 (-3.42%)
TSLA   679.00 (-12.81%)
AMD   44.01 (-7.33%)
T   35.73 (-3.69%)
ACB   1.44 (-4.64%)
F   6.97 (-3.33%)
NFLX   371.71 (-1.99%)
BAC   29.13 (-4.90%)
DIS   118.04 (-4.31%)
GILD   72.66 (-2.73%)
S&P 500   2,978.76 (-4.42%)
DOW   25,766.64 (-4.42%)
QQQ   205.64 (-5.01%)
AAPL   273.05 (-6.70%)
FB   191.71 (-2.78%)
MSFT   158.18 (-7.05%)
GOOGL   1,314.95 (-5.43%)
AMZN   1,884.30 (-4.81%)
CGC   18.44 (-6.96%)
NVDA   252.60 (-5.62%)
BABA   205.05 (-1.77%)
MU   50.58 (-3.42%)
TSLA   679.00 (-12.81%)
AMD   44.01 (-7.33%)
T   35.73 (-3.69%)
ACB   1.44 (-4.64%)
F   6.97 (-3.33%)
NFLX   371.71 (-1.99%)
BAC   29.13 (-4.90%)
DIS   118.04 (-4.31%)
GILD   72.66 (-2.73%)
S&P 500   2,978.76 (-4.42%)
DOW   25,766.64 (-4.42%)
QQQ   205.64 (-5.01%)
AAPL   273.05 (-6.70%)
FB   191.71 (-2.78%)
MSFT   158.18 (-7.05%)
GOOGL   1,314.95 (-5.43%)
AMZN   1,884.30 (-4.81%)
CGC   18.44 (-6.96%)
NVDA   252.60 (-5.62%)
BABA   205.05 (-1.77%)
MU   50.58 (-3.42%)
TSLA   679.00 (-12.81%)
AMD   44.01 (-7.33%)
T   35.73 (-3.69%)
ACB   1.44 (-4.64%)
F   6.97 (-3.33%)
NFLX   371.71 (-1.99%)
BAC   29.13 (-4.90%)
DIS   118.04 (-4.31%)
GILD   72.66 (-2.73%)
Log in

Akebia Therapeutics Options Chain and Prices (NASDAQ:AKBA)

$8.32
-0.51 (-5.78 %)
(As of 02/27/2020 04:00 PM ET)
Today's Range
$8.08
Now: $8.32
$8.79
50-Day Range
$6.74
MA: $8.27
$10.24
52-Week Range
$2.99
Now: $8.32
$10.53
Volume122,926 shs
Average Volume1.31 million shs
Market Capitalization$989.58 million
P/E RatioN/A
Dividend YieldN/A
Beta1.71

Options Chain

Akebia Therapeutics (NASDAQ:AKBA) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
3/20/2020$15.00$0.050Call0124 (+10)1.17989 (+0.039891)0.050757
3/20/2020$12.50$0.100Call02320.999256 (-0.070204)0.104526
3/20/2020$10.00$0.400Call68530 (+18)0.913756 (-0.069725)0.336018
3/20/2020$7.50$1.625Call101630.95952 (-0.08488)0.788847
3/20/2020$5.00$3.850Call031.1232 (-0.467064)0.984678
3/20/2020$2.50$6.350Call002.39362 (-0.405035)0.991852
3/20/2020$15.00$6.150Put01710
3/20/2020$12.50$3.550Put000
3/20/2020$10.00$1.600Put0337 (+293)0.955907 (-0.094143)-0.653358
3/20/2020$7.50$0.325Put52011.01343 (+0.066106)-0.219177
3/20/2020$5.00$0.000Put000
3/20/2020$2.50$0.075Put003.08437 (+0.262765)-0.021341
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 2/27/2020 by MarketBeat.com Staff

Featured Article: What are gap-down stocks?

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel