Free Trial

Alarm.com (ALRM) Options Chain & Prices

Alarm.com logo
$54.41 +0.07 (+0.13%)
Closing price 08/8/2025 04:00 PM Eastern
Extended Trading
$54.40 0.00 (-0.01%)
As of 08/8/2025 05:50 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ALRM Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$55.00$0.911Put422153
(+152)
22.36%
(-33.99%)
-0.6256223
8/15/2025$55.00$0.558Call752156
(+155)
22.36%
(-33.99%)
0.4489354
8/15/2025$57.50$0.206Call65117
(+1)
34.16%
(-25.73%)
0.1579393
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:ALRM) was last updated on 8/11/2025 by MarketBeat.com Staff
From Our Partners