Free Trial

Leverage Shares 2x Long AMD Daily ETF (AMDG) Chart & Stock Price History

$21.91 +1.07 (+5.13%)
As of 07/25/2025 04:00 PM Eastern

Leverage Shares 2x Long AMD Daily ETF Stock Price Performance

The Leverage Shares 2x Long AMD Daily ETF (AMDG) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 31.59%, reflecting recent market activity.

As of the latest close, Leverage Shares 2x Long AMD Daily ETF traded at $21.91 with a market cap of $8.55 million and volume of 353,018 shares.

Receive AMDG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Leverage Shares 2x Long AMD Daily ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+12.13%
1 Month
Performance
+31.59%
3 Month
Performance
+177.34%

AMDG Stock Chart for Saturday, July, 26, 2025

Leverage Shares 2x Long AMD Daily ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$20.84$21.91
+5.13%
$22.06$20.85353,018 shs$8.55 million
07/24/2025$19.94$20.84
+4.51%
$21.22$19.9099,297 shs$8.13 million
07/23/2025$18.95$19.94
+5.22%
$20.07$19.33132,846 shs$7.78 million
07/22/2025$19.54$18.95
-3.02%
$19.29$17.69161,585 shs$7.39 million
07/21/2025$19.56$19.54
-0.10%
$20.35$19.53199,325 shs$7.62 million
07/18/2025$20.47$19.56
-4.45%
$20.50$19.45149,535 shs$7.43 million
07/17/2025$20.37$20.47
+0.49%
$20.83$20.00214,221 shs$7.78 million
07/16/2025$19.26$20.37
+5.76%
$20.41$18.64273,173 shs$7.74 million
07/15/2025$17.08$19.26
+12.76%
$19.95$18.79474,003 shs$7.32 million
07/14/2025$17.13$17.08
-0.29%
$17.32$16.07159,336 shs$6.49 million
07/11/2025$16.61$17.13
+3.13%
$17.32$16.01163,147 shs$6.51 million
07/10/2025$15.35$16.61
+8.21%
$16.97$16.12279,752 shs$6.31 million
07/09/2025$15.22$15.35
+0.85%
$15.81$15.17173,972 shs$5.83 million
07/08/2025$14.58$15.22
+4.39%
$15.48$14.82156,579 shs$5.78 million
07/07/2025$15.27$14.58
-4.52%
$15.10$14.35100,127 shs$5.54 million
07/04/2025$15.27$15.27$15.60$15.14108,761 shs$2.90 million
07/03/2025$15.41$15.27
-0.91%
$15.60$15.14108,761 shs$2.90 million
07/02/2025$14.89$15.41
+3.49%
$15.66$14.70138,797 shs$2.93 million
07/01/2025$16.22$14.89
-8.20%
$15.79$14.68209,702 shs$2.83 million
06/30/2025$16.68$16.22
-2.76%
$16.73$16.05171,761 shs$3.08 million
06/27/2025$16.65$16.68
+0.18%
$17.53$16.18202,597 shs$3.17 million
06/26/2025$16.62$16.65
+0.18%
$17.17$16.25210,364 shs$3.16 million
06/25/2025$15.49$16.62
+7.30%
$16.75$15.74271,596 shs$3.16 million

This page (NASDAQ:AMDG) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners