Leverage Shares 2x Long AMD Daily ETF (AMDG) Chart & Stock Price History $10.41 -0.05 (-0.48%) As of 05/22/2025 03:59 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsTrendsBuy This Stock Leverage Shares 2x Long AMD Daily ETF Stock Price Performance The Leverage Shares 2x Long AMD Daily ETF (AMDG) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 49.78%, reflecting recent market activity. As of the latest close, Leverage Shares 2x Long AMD Daily ETF traded at $10.41 with a market cap of $1.98 million and volume of 21,092 shares. Receive AMDG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Leverage Shares 2x Long AMD Daily ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-9.16%1 Month Performance+49.78%3 Month Performance-11.93% AMDG Stock Chart for Friday, May, 23, 2025 AMDG Chart by TradingView Leverage Shares 2x Long AMD Daily ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/22/2025$10.46$10.41-0.48%$10.51$10.1621,092 shs$1.98 million05/21/2025$10.74$10.46-2.61%$11.20$10.3127,515 shs$1.99 million05/20/2025$10.97$10.74-2.10%$10.78$10.4667,232 shs$2.04 million05/19/2025$11.46$10.97-4.28%$11.09$10.8474,404 shs$2.08 million05/16/2025$11.02$11.46+3.99%$11.63$11.2569,047 shs$2.18 million05/15/2025$11.59$11.02-4.92%$11.52$10.84125,906 shs$2.09 million05/14/2025$10.58$11.59+9.55%$12.43$11.39146,027 shs$2.20 million05/13/2025$9.79$10.58+8.07%$10.67$10.0657,163 shs$2.01 million05/12/2025$8.87$9.79+10.37%$10.20$9.6552,531 shs$1.86 million05/09/2025$8.69$8.87+2.07%$8.94$8.6945,844 shs$1.69 million Get the Latest News and Ratings for AMDG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Leverage Shares 2x Long AMD Daily ETF and its competitors with MarketBeat's FREE daily newsletter. 05/08/2025$8.49$8.69+2.36%$9.22$8.6961,812 shs$1.65 million05/07/2025$8.24$8.49+3.03%$8.97$7.9489,561 shs$1.57 million05/06/2025$8.53$8.24-3.40%$8.42$8.00177,244 shs$1.52 million05/05/2025$8.23$8.53+3.65%$8.76$8.2365,855 shs$1.58 million05/02/2025$7.87$8.23+4.57%$8.35$8.1615,986 shs$1.40 million05/01/2025$8.00$7.87-1.63%$8.42$7.858,814 shs$1.34 million04/30/2025$7.80$8.00+2.56%$8.00$7.302,287 shs$1.36 million04/29/2025$7.86$7.80-0.76%$7.90$7.783,786 shs$1.33 million04/28/2025$7.90$7.86-0.51%$8.01$7.5420,639 shs$1.34 million04/25/2025$7.56$7.90+4.50%$7.96$7.3048,809 shs$1.34 million04/24/2025$6.95$7.56+8.78%$7.58$6.9522,104 shs$1.29 million04/23/2025$6.32$6.95+9.97%$7.36$6.9559,127 shs$1.18 million04/22/2025$6.23$6.32+1.44%$6.45$6.2153,419 shs$1.07 million Related Companies Leverage Shares 2X Long XYZ Daily ETF Stock Price Chart GraniteShares 2x Long QCOM Daily ETF Stock Price Chart Direxion Daily BA Bear 1X Shares Stock Price Chart GraniteShares 2x Long LCID Daily ETF Stock Price Chart Direxion Daily AMD Bear 1X Shares Stock Price Chart GraniteShares YieldBOOST SPY ETF Stock Price Chart Tradr 1.75X Long NVDA Weekly ETF Stock Price Chart GraniteShares 1x Short AMD Daily ETF Stock Price Chart Leverage Shares 2X Long TSM Daily ETF Stock Price Chart KraneShares 2x Long BABA Daily ETF Stock Price Chart Receive AMDG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Leverage Shares 2x Long AMD Daily ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:AMDG) was last updated on 5/23/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredBuffett’s favorite chart just hit 209% – here’s what that means for goldA Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...Golden Portfolio | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredIs President Trump Lying To You With This?President Trump’s economic transition isn’t without hardship. But what if there were a smart, tax-free way to ...Colonial Metals | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredTrump’s Bitcoin Reserve is No Accident…Bitcoin's supply is being drained at unprecedented rates, but while most investors focus solely on Bitcoin, th...Crypto 101 Media | SponsoredSilver Is the New Oil—And the World’s Running DryElon's Next Market Move Could Send Silver Soaring Every industry Elon Musk touches explodes—from Tesla to S...Priority Gold | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Leverage Shares 2x Long AMD Daily ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Leverage Shares 2x Long AMD Daily ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy AMDG Stock Free AMDG Stock Alerts