Free Trial

Leverage Shares 2x Long AMD Daily ETF (AMDG) Chart & Stock Price History

$17.31 -2.70 (-13.49%)
As of 04:00 PM Eastern

Leverage Shares 2x Long AMD Daily ETF Stock Price Performance

The Leverage Shares 2x Long AMD Daily ETF (AMDG) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has decreased 27.51%, reflecting recent market activity.

As of the latest close, Leverage Shares 2x Long AMD Daily ETF traded at $20.01 with a market cap of $7.60 million and volume of 67,832 shares.

Receive AMDG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Leverage Shares 2x Long AMD Daily ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-14.35%
1 Month
Performance
-27.51%
3 Month
Performance
+56.51%

AMDG Stock Chart for Friday, September, 5, 2025

Leverage Shares 2x Long AMD Daily ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2025$20.05$20.01
-0.20%
$20.01$19.0067,832 shs$7.60 million
09/03/2025$20.10$20.05
-0.25%
$20.42$19.7635,233 shs$7.62 million
09/02/2025$20.21$20.10
-0.54%
$20.12$18.77109,594 shs$7.64 million
09/01/2025$20.21$20.21$21.55$20.0886,758 shs$7.68 million
08/29/2025$21.80$20.21
-7.29%
$21.55$20.0886,758 shs$7.68 million
08/28/2025$21.36$21.80
+2.06%
$22.32$21.33145,348 shs$8.28 million
08/27/2025$21.29$21.36
+0.33%
$21.53$20.9064,267 shs$8.12 million
08/26/2025$20.48$21.29
+3.96%
$22.05$20.87141,656 shs$8.09 million
08/25/2025$21.60$20.48
-5.19%
$20.99$20.11100,393 shs$7.78 million
08/22/2025$20.61$21.60
+4.80%
$21.76$20.18283,149 shs$8.21 million
08/21/2025$21.01$20.61
-1.90%
$21.09$20.4261,589 shs$7.83 million
08/20/2025$21.32$21.01
-1.45%
$21.31$19.23122,802 shs$7.98 million
08/19/2025$23.97$21.32
-11.06%
$23.16$21.27161,200 shs$8.10 million
08/18/2025$24.36$23.97
-1.60%
$24.60$23.5361,998 shs$9.11 million
08/15/2025$25.36$24.36
-3.94%
$24.95$24.00114,078 shs$9.26 million
08/14/2025$26.35$25.36
-3.76%
$26.59$24.96179,751 shs$9.64 million
08/13/2025$23.77$26.35
+10.85%
$26.90$24.96219,323 shs$10.01 million
08/12/2025$23.08$23.77
+2.99%
$23.78$22.15124,783 shs$9.03 million
08/11/2025$23.20$23.08
-0.52%
$24.75$22.37281,864 shs$8.77 million
08/08/2025$23.14$23.20
+0.26%
$24.18$22.66289,488 shs$8.82 million
08/07/2025$20.77$23.14
+11.41%
$23.94$21.72260,534 shs$8.79 million
08/06/2025$23.88$20.77
-13.02%
$21.54$19.36460,696 shs$7.89 million
08/05/2025$24.54$23.88
-2.69%
$24.79$23.28268,616 shs$9.07 million
08/04/2025$23.17$24.54
+5.91%
$24.77$23.69160,962 shs$9.33 million

This page (NASDAQ:AMDG) was last updated on 9/5/2025 by MarketBeat.com Staff
From Our Partners