Leverage Shares 2x Long AMD Daily ETF (AMDG) Chart & Stock Price History $24.36 -1.00 (-3.94%) As of 08/15/2025 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsTrendsBuy This Stock Leverage Shares 2x Long AMD Daily ETF Stock Price Performance The Leverage Shares 2x Long AMD Daily ETF (AMDG) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 19.59%, reflecting recent market activity. As of the latest close, Leverage Shares 2x Long AMD Daily ETF traded at $24.36 with a market cap of $9.26 million and volume of 114,078 shares. Receive AMDG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Leverage Shares 2x Long AMD Daily ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+5.55%1 Month Performance+19.59%3 Month Performance+112.57% AMDG Stock Chart for Saturday, August, 16, 2025 AMDG Chart by TradingView Leverage Shares 2x Long AMD Daily ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/15/2025$25.36$24.36-3.94%$24.95$24.00114,078 shs$9.26 million08/14/2025$26.35$25.36-3.76%$26.59$24.96179,751 shs$9.64 million08/13/2025$23.77$26.35+10.85%$26.90$24.96219,323 shs$10.01 million08/12/2025$23.08$23.77+2.99%$23.78$22.15124,783 shs$9.03 million08/11/2025$23.20$23.08-0.52%$24.75$22.37281,864 shs$8.77 million08/08/2025$23.14$23.20+0.26%$24.18$22.66289,488 shs$8.82 million08/07/2025$20.77$23.14+11.41%$23.94$21.72260,534 shs$8.79 million08/06/2025$23.88$20.77-13.02%$21.54$19.36460,696 shs$7.89 million08/05/2025$24.54$23.88-2.69%$24.79$23.28268,616 shs$9.07 million08/04/2025$23.17$24.54+5.91%$24.77$23.69160,962 shs$9.33 million Get the Latest News and Ratings for AMDG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Leverage Shares 2x Long AMD Daily ETF and its competitors with MarketBeat's FREE daily newsletter. 08/01/2025$24.47$23.17-5.31%$23.88$21.91266,449 shs$9.04 million07/31/2025$25.40$24.47-3.66%$26.13$24.08259,247 shs$9.54 million07/30/2025$24.84$25.40+2.25%$25.59$23.78180,468 shs$9.91 million07/29/2025$23.79$24.84+4.41%$26.12$24.24268,770 shs$9.69 million07/28/2025$21.91$23.79+8.58%$24.00$22.50361,111 shs$9.28 million07/25/2025$20.84$21.91+5.13%$22.06$20.85353,018 shs$8.55 million07/24/2025$19.94$20.84+4.51%$21.22$19.9099,297 shs$8.13 million07/23/2025$18.95$19.94+5.22%$20.07$19.33132,846 shs$7.78 million07/22/2025$19.54$18.95-3.02%$19.29$17.69161,585 shs$7.39 million07/21/2025$19.56$19.54-0.10%$20.35$19.53199,325 shs$7.62 million07/18/2025$20.47$19.56-4.45%$20.50$19.45149,535 shs$7.43 million07/17/2025$20.37$20.47+0.49%$20.83$20.00214,221 shs$7.78 million07/16/2025$19.26$20.37+5.76%$20.41$18.64273,173 shs$7.74 million07/15/2025$17.08$19.26+12.76%$19.95$18.79474,003 shs$7.32 million Related Companies Direxion Daily BA Bull 2X Shares Stock Price Chart Direxion Daily MSFT Bear 1X Shares Stock Price Chart GraniteShares 2x Long VRT Daily ETF Stock Price Chart GraniteShares 2x Long TSM Daily ETF Stock Price Chart 2x Long PLTR Daily ETF Stock Price Chart Leverage Shares 2X Long ARM Daily ETF Stock Price Chart Direxion Daily AMD Bear 1X Shares Stock Price Chart GraniteShares 1.25X Long TSLA Daily ETF Stock Price Chart Leverage Shares 2x Long NVDA Daily ETF Stock Price Chart Direxion Daily META Bear 1X Shares Stock Price Chart Receive AMDG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Leverage Shares 2x Long AMD Daily ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:AMDG) was last updated on 8/16/2025 by MarketBeat.com Staff From Our PartnersGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredMusk’s Project Colossus could mint millionairesI predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | SponsoredThe $7 company helping Nvidia build the world’s first trillion-dollar robot …Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...Weiss Ratings | SponsoredGenesis 14:13-17 [HIDDEN MEANING?]A mysterious Bible verse from Genesis may hold the key to unlocking what one expert calls an “American birthri...Paradigm Press | SponsoredTrump's New Plan to “Make China Pay”Trump's AI Masterplan Could Crush China The White House just unleashed would could be the most aggressive e...Stansberry Research | SponsoredCover all your expenses with just $118,000 invested?Generate up to $5,000/month with 10X less money? That's what every financial advisor tells you. But I just ...Investors Alley | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Leverage Shares 2x Long AMD Daily ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Leverage Shares 2x Long AMD Daily ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access