Free Trial

Amarin (AMRN) Options Chain & Prices

Amarin logo
$19.56 -0.38 (-1.91%)
As of 01:59 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

AMRN Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/21/2025$16.00$0.608Put4 - 217
(+6)
95.54%
(-2.56%)
-0.1779642
11/21/2025$18.00$1.245Put5 - 511
(+0)
94.07%
(-0.46%)
-0.3061493
11/21/2025$20.00$2.120Call21 - 93
(+6)
93.72%
(+0.71%)
0.5477222
11/21/2025$22.00$1.385Call1010 - 0
(+0)
93.94%0.4112531
11/21/2025$23.00$1.110Call2 - 20
(+0)
94.16%0.350632
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:AMRN) was last updated on 10/22/2025 by MarketBeat.com Staff
From Our Partners