Free Trial

Amarin (AMRN) Options Chain & Prices

Amarin logo
$19.27 -0.06 (-0.31%)
Closing price 10/7/2025 04:00 PM Eastern
Extended Trading
$19.44 +0.17 (+0.88%)
As of 10/7/2025 07:26 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

AMRN Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$17.00$2.656Call752426
(+0)
82.65%
(+4.01%)
0.8526223
10/17/2025$19.00$0.759Put1311232
(+32)
75.80%
(+1.53%)
-0.4047843
10/17/2025$19.00$1.200Call62953119
(+11)
75.80%
(+1.53%)
0.5980338
10/17/2025$20.00$0.765Call95171
(+6)
78.20%
(+1.51%)
0.440926
10/17/2025$21.00$0.495Call3010203
(+0)
82.66%
(+2.07%)
0.3129473
10/17/2025$22.00$0.331Call177 - 138
(+132)
87.83%
(+2.81%)
0.2212424
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:AMRN) was last updated on 10/8/2025 by MarketBeat.com Staff
From Our Partners